Hubei Donper Electromechanical Group Co

601956
🏛️ china →
7.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.49 5.49 5.43 5.44 765.0K
09:35 5.44 5.44 5.42 5.43 451.4K
09:40 5.44 5.44 5.41 5.41 389.0K
09:45 5.41 5.42 5.41 5.41 373.7K
09:50 5.41 5.43 5.40 5.42 434.4K
09:55 5.42 5.44 5.42 5.43 220.5K
10:00 5.43 5.44 5.42 5.42 427.7K
10:05 5.43 5.43 5.41 5.41 247.4K
10:10 5.41 5.42 5.41 5.42 212.7K
10:15 5.42 5.44 5.42 5.44 316.7K
10:20 5.44 5.45 5.43 5.44 114.9K
10:25 5.44 5.44 5.42 5.42 130.9K
10:30 5.42 5.44 5.42 5.43 179.5K
10:35 5.43 5.44 5.42 5.44 187.5K
10:40 5.44 5.45 5.43 5.43 129.1K
10:45 5.43 5.44 5.42 5.42 253.1K
10:50 5.43 5.44 5.42 5.44 61.6K
10:55 5.43 5.45 5.43 5.45 226.3K
11:00 5.45 5.46 5.44 5.45 140.0K
11:05 5.45 5.47 5.45 5.46 323.0K
11:10 5.46 5.47 5.45 5.46 519.0K
11:15 5.47 5.47 5.45 5.46 233.1K
11:20 5.45 5.46 5.45 5.46 233.3K
11:25 5.45 5.46 5.45 5.46 92.4K
13:00 5.46 5.48 5.46 5.48 384.4K
13:05 5.48 5.48 5.46 5.46 423.0K
13:10 5.46 5.47 5.45 5.46 300.5K
13:15 5.46 5.47 5.46 5.47 294.6K
13:20 5.46 5.47 5.45 5.45 262.8K
13:25 5.45 5.46 5.45 5.46 261.1K
13:30 5.46 5.47 5.45 5.47 478.8K
13:35 5.47 5.48 5.45 5.46 463.9K
13:40 5.46 5.47 5.45 5.46 308.0K
13:45 5.46 5.47 5.46 5.46 163.5K
13:50 5.47 5.47 5.46 5.46 452.3K
13:55 5.46 5.47 5.46 5.47 237.5K
14:00 5.47 5.48 5.47 5.47 91.5K
14:05 5.47 5.48 5.47 5.47 259.3K
14:10 5.48 5.48 5.46 5.47 345.0K
14:15 5.46 5.48 5.46 5.47 213.8K
14:20 5.47 5.48 5.47 5.48 170.5K
14:25 5.47 5.48 5.47 5.48 258.0K
14:30 5.48 5.49 5.47 5.47 191.8K
14:35 5.47 5.48 5.47 5.48 235.6K
14:40 5.48 5.48 5.47 5.48 273.4K
14:45 5.48 5.49 5.47 5.48 267.2K
14:50 5.48 5.49 5.47 5.49 908.9K
14:55 5.49 5.49 5.48 5.49 838.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available