Hubei Donper Electromechanical Group Co

601956
🏛️ china →
7.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.43 5.44 5.37 5.40 565.1K
09:35 5.40 5.42 5.39 5.40 215.3K
09:40 5.39 5.40 5.38 5.38 268.2K
09:45 5.39 5.44 5.39 5.43 286.0K
09:50 5.43 5.45 5.42 5.43 248.9K
09:55 5.42 5.42 5.41 5.42 191.2K
10:00 5.42 5.43 5.40 5.40 531.8K
10:05 5.40 5.40 5.37 5.38 224.1K
10:10 5.39 5.40 5.38 5.39 95.0K
10:15 5.39 5.39 5.37 5.38 127.4K
10:20 5.38 5.40 5.38 5.39 167.2K
10:25 5.38 5.39 5.37 5.38 81.1K
10:30 5.38 5.40 5.37 5.40 104.4K
10:35 5.39 5.40 5.38 5.39 101.4K
10:40 5.40 5.40 5.38 5.40 32.7K
10:45 5.39 5.40 5.38 5.38 35.3K
10:50 5.38 5.39 5.37 5.39 138.6K
10:55 5.39 5.39 5.38 5.39 65.2K
11:00 5.38 5.39 5.38 5.39 18.2K
11:05 5.39 5.39 5.37 5.38 61.3K
11:10 5.38 5.40 5.38 5.40 97.3K
11:15 5.40 5.40 5.36 5.37 450.6K
11:20 5.37 5.38 5.36 5.37 240.2K
11:25 5.36 5.37 5.36 5.37 69.1K
13:00 5.37 5.38 5.36 5.38 77.5K
13:05 5.38 5.41 5.37 5.41 96.0K
13:10 5.41 5.43 5.41 5.42 129.5K
13:15 5.42 5.44 5.41 5.44 167.8K
13:20 5.44 5.44 5.42 5.42 119.0K
13:25 5.43 5.43 5.42 5.43 87.5K
13:30 5.43 5.45 5.43 5.45 75.0K
13:35 5.45 5.45 5.43 5.44 126.1K
13:40 5.44 5.44 5.42 5.43 44.3K
13:45 5.43 5.43 5.40 5.42 127.0K
13:50 5.43 5.43 5.40 5.41 75.5K
13:55 5.41 5.41 5.40 5.40 91.2K
14:00 5.40 5.41 5.39 5.40 59.2K
14:05 5.39 5.41 5.39 5.40 103.5K
14:10 5.40 5.40 5.39 5.40 63.3K
14:15 5.40 5.42 5.40 5.41 61.0K
14:20 5.41 5.42 5.40 5.41 20.9K
14:25 5.41 5.42 5.40 5.42 184.1K
14:30 5.42 5.42 5.40 5.41 153.4K
14:35 5.41 5.41 5.39 5.40 165.4K
14:40 5.39 5.40 5.39 5.40 196.3K
14:45 5.40 5.40 5.39 5.40 128.6K
14:50 5.40 5.41 5.39 5.41 369.8K
14:55 5.41 5.42 5.41 5.42 175.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available