7.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.53 | 5.61 | 5.53 | 5.59 | 1,072.8K |
| 09:35 | 5.60 | 5.61 | 5.55 | 5.56 | 663.1K |
| 09:40 | 5.56 | 5.58 | 5.56 | 5.57 | 243.8K |
| 09:45 | 5.58 | 5.58 | 5.56 | 5.56 | 236.8K |
| 09:50 | 5.56 | 5.56 | 5.53 | 5.54 | 279.0K |
| 09:55 | 5.53 | 5.55 | 5.53 | 5.54 | 252.0K |
| 10:00 | 5.54 | 5.55 | 5.53 | 5.55 | 125.6K |
| 10:05 | 5.55 | 5.55 | 5.52 | 5.52 | 252.8K |
| 10:10 | 5.52 | 5.53 | 5.52 | 5.52 | 185.4K |
| 10:15 | 5.52 | 5.52 | 5.51 | 5.52 | 129.6K |
| 10:20 | 5.51 | 5.52 | 5.48 | 5.49 | 853.0K |
| 10:25 | 5.49 | 5.50 | 5.48 | 5.48 | 183.9K |
| 10:30 | 5.48 | 5.48 | 5.45 | 5.45 | 709.1K |
| 10:35 | 5.45 | 5.47 | 5.45 | 5.46 | 175.2K |
| 10:40 | 5.46 | 5.47 | 5.45 | 5.47 | 354.3K |
| 10:45 | 5.47 | 5.48 | 5.46 | 5.47 | 99.1K |
| 10:50 | 5.47 | 5.49 | 5.47 | 5.49 | 193.0K |
| 10:55 | 5.49 | 5.50 | 5.48 | 5.50 | 210.4K |
| 11:00 | 5.50 | 5.51 | 5.49 | 5.51 | 192.1K |
| 11:05 | 5.51 | 5.51 | 5.50 | 5.51 | 248.9K |
| 11:10 | 5.50 | 5.50 | 5.48 | 5.48 | 115.7K |
| 11:15 | 5.49 | 5.49 | 5.47 | 5.49 | 96.9K |
| 11:20 | 5.48 | 5.49 | 5.48 | 5.49 | 43.2K |
| 11:25 | 5.50 | 5.50 | 5.49 | 5.50 | 29.5K |
| 13:00 | 5.50 | 5.50 | 5.49 | 5.49 | 191.2K |
| 13:05 | 5.49 | 5.50 | 5.48 | 5.50 | 155.3K |
| 13:10 | 5.50 | 5.51 | 5.49 | 5.49 | 114.4K |
| 13:15 | 5.49 | 5.50 | 5.48 | 5.49 | 172.4K |
| 13:20 | 5.48 | 5.49 | 5.48 | 5.49 | 58.5K |
| 13:25 | 5.48 | 5.49 | 5.47 | 5.47 | 45.6K |
| 13:30 | 5.47 | 5.48 | 5.46 | 5.47 | 110.7K |
| 13:35 | 5.46 | 5.47 | 5.46 | 5.47 | 125.4K |
| 13:40 | 5.48 | 5.50 | 5.47 | 5.48 | 181.9K |
| 13:45 | 5.49 | 5.50 | 5.48 | 5.50 | 73.4K |
| 13:50 | 5.50 | 5.52 | 5.49 | 5.49 | 264.7K |
| 13:55 | 5.50 | 5.50 | 5.48 | 5.50 | 58.9K |
| 14:00 | 5.50 | 5.51 | 5.49 | 5.49 | 141.5K |
| 14:05 | 5.49 | 5.50 | 5.48 | 5.49 | 60.9K |
| 14:10 | 5.48 | 5.49 | 5.48 | 5.48 | 73.8K |
| 14:15 | 5.48 | 5.50 | 5.48 | 5.49 | 46.0K |
| 14:20 | 5.49 | 5.51 | 5.49 | 5.51 | 125.8K |
| 14:25 | 5.50 | 5.51 | 5.50 | 5.50 | 141.2K |
| 14:30 | 5.51 | 5.51 | 5.48 | 5.48 | 213.7K |
| 14:35 | 5.49 | 5.50 | 5.49 | 5.49 | 121.1K |
| 14:40 | 5.49 | 5.49 | 5.48 | 5.49 | 267.9K |
| 14:45 | 5.48 | 5.49 | 5.47 | 5.47 | 242.1K |
| 14:50 | 5.47 | 5.48 | 5.46 | 5.47 | 288.8K |
| 14:55 | 5.47 | 5.47 | 5.45 | 5.45 | 379.6K |