Hubei Donper Electromechanical Group Co

601956
🏛️ china →
7.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.45 5.45 5.33 5.36 1,301.0K
09:35 5.36 5.39 5.36 5.37 381.2K
09:40 5.38 5.41 5.36 5.40 340.7K
09:45 5.40 5.42 5.39 5.40 380.2K
09:50 5.40 5.40 5.36 5.38 396.9K
09:55 5.38 5.42 5.37 5.42 292.7K
10:00 5.42 5.42 5.39 5.39 171.9K
10:05 5.39 5.40 5.37 5.39 275.3K
10:10 5.38 5.39 5.34 5.34 458.9K
10:15 5.35 5.36 5.34 5.35 255.6K
10:20 5.34 5.35 5.30 5.31 542.9K
10:25 5.31 5.33 5.30 5.30 455.6K
10:30 5.30 5.31 5.30 5.30 455.8K
10:35 5.30 5.31 5.29 5.30 244.1K
10:40 5.30 5.30 5.28 5.29 346.1K
10:45 5.29 5.29 5.28 5.29 223.5K
10:50 5.29 5.30 5.28 5.28 256.8K
10:55 5.28 5.30 5.28 5.30 289.5K
11:00 5.30 5.30 5.27 5.29 214.6K
11:05 5.28 5.30 5.28 5.28 69.3K
11:10 5.29 5.30 5.28 5.29 66.0K
11:15 5.30 5.31 5.29 5.29 70.8K
11:20 5.29 5.29 5.26 5.27 214.6K
11:25 5.27 5.28 5.26 5.27 84.2K
13:00 5.28 5.32 5.27 5.32 217.8K
13:05 5.31 5.33 5.30 5.32 105.8K
13:10 5.33 5.35 5.32 5.34 318.4K
13:15 5.34 5.34 5.32 5.32 111.8K
13:20 5.32 5.34 5.32 5.34 192.3K
13:25 5.34 5.34 5.32 5.33 103.4K
13:30 5.33 5.34 5.31 5.33 176.9K
13:35 5.33 5.35 5.33 5.34 96.7K
13:40 5.34 5.34 5.32 5.32 118.6K
13:45 5.32 5.33 5.32 5.32 109.1K
13:50 5.31 5.33 5.31 5.32 103.6K
13:55 5.32 5.32 5.30 5.30 165.8K
14:00 5.31 5.31 5.29 5.31 149.6K
14:05 5.31 5.33 5.31 5.33 129.8K
14:10 5.33 5.35 5.33 5.35 135.0K
14:15 5.35 5.38 5.35 5.37 313.7K
14:20 5.37 5.39 5.37 5.38 122.9K
14:25 5.39 5.39 5.36 5.36 174.0K
14:30 5.36 5.38 5.36 5.38 181.7K
14:35 5.37 5.39 5.37 5.38 119.4K
14:40 5.38 5.39 5.37 5.39 171.1K
14:45 5.39 5.39 5.37 5.38 144.3K
14:50 5.37 5.38 5.36 5.36 321.2K
14:55 5.36 5.37 5.36 5.37 116.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available