7.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.38 | 5.44 | 5.38 | 5.43 | 1,037.7K |
| 09:35 | 5.44 | 5.45 | 5.42 | 5.43 | 360.6K |
| 09:40 | 5.43 | 5.44 | 5.41 | 5.41 | 193.0K |
| 09:45 | 5.41 | 5.43 | 5.40 | 5.43 | 202.7K |
| 09:50 | 5.42 | 5.43 | 5.41 | 5.42 | 129.8K |
| 09:55 | 5.43 | 5.43 | 5.41 | 5.42 | 185.9K |
| 10:00 | 5.42 | 5.44 | 5.42 | 5.44 | 94.6K |
| 10:05 | 5.44 | 5.44 | 5.43 | 5.44 | 82.2K |
| 10:10 | 5.43 | 5.44 | 5.43 | 5.44 | 84.2K |
| 10:15 | 5.44 | 5.45 | 5.43 | 5.43 | 201.8K |
| 10:20 | 5.43 | 5.45 | 5.43 | 5.44 | 138.2K |
| 10:25 | 5.44 | 5.46 | 5.44 | 5.44 | 196.8K |
| 10:30 | 5.44 | 5.46 | 5.44 | 5.46 | 131.9K |
| 10:35 | 5.46 | 5.46 | 5.44 | 5.46 | 179.0K |
| 10:40 | 5.46 | 5.46 | 5.45 | 5.46 | 86.4K |
| 10:45 | 5.46 | 5.46 | 5.45 | 5.46 | 40.1K |
| 10:50 | 5.46 | 5.46 | 5.44 | 5.45 | 153.4K |
| 10:55 | 5.44 | 5.45 | 5.44 | 5.45 | 100.3K |
| 11:00 | 5.45 | 5.45 | 5.44 | 5.45 | 98.9K |
| 11:05 | 5.44 | 5.45 | 5.44 | 5.44 | 86.8K |
| 11:10 | 5.44 | 5.44 | 5.43 | 5.44 | 105.2K |
| 11:15 | 5.44 | 5.44 | 5.43 | 5.43 | 14.3K |
| 11:20 | 5.43 | 5.45 | 5.43 | 5.44 | 89.5K |
| 11:25 | 5.44 | 5.45 | 5.43 | 5.44 | 50.8K |
| 13:00 | 5.44 | 5.45 | 5.42 | 5.42 | 195.3K |
| 13:05 | 5.41 | 5.41 | 5.40 | 5.41 | 169.5K |
| 13:10 | 5.41 | 5.42 | 5.40 | 5.42 | 80.3K |
| 13:15 | 5.41 | 5.41 | 5.40 | 5.40 | 153.9K |
| 13:20 | 5.40 | 5.41 | 5.40 | 5.41 | 80.2K |
| 13:25 | 5.41 | 5.42 | 5.40 | 5.42 | 98.4K |
| 13:30 | 5.41 | 5.42 | 5.40 | 5.42 | 206.4K |
| 13:35 | 5.41 | 5.41 | 5.40 | 5.40 | 47.8K |
| 13:40 | 5.40 | 5.41 | 5.40 | 5.41 | 26.3K |
| 13:45 | 5.41 | 5.42 | 5.40 | 5.41 | 181.9K |
| 13:50 | 5.40 | 5.41 | 5.40 | 5.41 | 44.4K |
| 13:55 | 5.41 | 5.41 | 5.40 | 5.41 | 83.9K |
| 14:00 | 5.41 | 5.41 | 5.40 | 5.41 | 40.5K |
| 14:05 | 5.41 | 5.42 | 5.39 | 5.41 | 215.9K |
| 14:10 | 5.41 | 5.42 | 5.40 | 5.40 | 26.0K |
| 14:15 | 5.40 | 5.40 | 5.39 | 5.39 | 50.0K |
| 14:20 | 5.39 | 5.40 | 5.39 | 5.39 | 130.9K |
| 14:25 | 5.39 | 5.41 | 5.39 | 5.41 | 292.4K |
| 14:30 | 5.40 | 5.41 | 5.39 | 5.39 | 171.3K |
| 14:35 | 5.40 | 5.41 | 5.39 | 5.40 | 216.5K |
| 14:40 | 5.40 | 5.41 | 5.40 | 5.40 | 89.4K |
| 14:45 | 5.40 | 5.40 | 5.39 | 5.39 | 141.5K |
| 14:50 | 5.39 | 5.40 | 5.38 | 5.38 | 635.9K |
| 14:55 | 5.39 | 5.40 | 5.39 | 5.39 | 74.3K |