7.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.34 | 5.38 | 5.33 | 5.38 | 644.0K |
| 09:35 | 5.38 | 5.40 | 5.36 | 5.38 | 276.0K |
| 09:40 | 5.38 | 5.41 | 5.37 | 5.41 | 262.9K |
| 09:45 | 5.41 | 5.42 | 5.40 | 5.40 | 256.8K |
| 09:50 | 5.41 | 5.41 | 5.37 | 5.37 | 174.9K |
| 09:55 | 5.37 | 5.40 | 5.37 | 5.38 | 230.2K |
| 10:00 | 5.38 | 5.39 | 5.36 | 5.36 | 336.4K |
| 10:05 | 5.36 | 5.37 | 5.34 | 5.35 | 241.9K |
| 10:10 | 5.36 | 5.37 | 5.35 | 5.37 | 293.9K |
| 10:15 | 5.37 | 5.41 | 5.37 | 5.40 | 293.9K |
| 10:20 | 5.40 | 5.41 | 5.38 | 5.39 | 146.7K |
| 10:25 | 5.38 | 5.41 | 5.38 | 5.41 | 175.7K |
| 10:30 | 5.40 | 5.41 | 5.37 | 5.38 | 137.4K |
| 10:35 | 5.39 | 5.40 | 5.39 | 5.40 | 63.5K |
| 10:40 | 5.40 | 5.40 | 5.38 | 5.39 | 118.8K |
| 10:45 | 5.38 | 5.39 | 5.38 | 5.38 | 81.4K |
| 10:50 | 5.38 | 5.39 | 5.35 | 5.35 | 121.6K |
| 10:55 | 5.36 | 5.36 | 5.35 | 5.36 | 93.6K |
| 11:00 | 5.35 | 5.36 | 5.34 | 5.35 | 197.0K |
| 11:05 | 5.35 | 5.36 | 5.34 | 5.34 | 146.4K |
| 11:10 | 5.34 | 5.35 | 5.34 | 5.35 | 54.0K |
| 11:15 | 5.34 | 5.34 | 5.29 | 5.31 | 1,136.5K |
| 11:20 | 5.31 | 5.32 | 5.31 | 5.31 | 250.6K |
| 11:25 | 5.31 | 5.32 | 5.30 | 5.31 | 267.6K |
| 13:00 | 5.32 | 5.32 | 5.31 | 5.31 | 158.5K |
| 13:05 | 5.31 | 5.31 | 5.29 | 5.30 | 190.5K |
| 13:10 | 5.30 | 5.32 | 5.30 | 5.31 | 158.6K |
| 13:15 | 5.31 | 5.32 | 5.31 | 5.32 | 72.0K |
| 13:20 | 5.32 | 5.33 | 5.31 | 5.31 | 100.5K |
| 13:25 | 5.32 | 5.33 | 5.31 | 5.32 | 49.7K |
| 13:30 | 5.32 | 5.33 | 5.32 | 5.33 | 102.2K |
| 13:35 | 5.32 | 5.33 | 5.32 | 5.32 | 92.4K |
| 13:40 | 5.33 | 5.34 | 5.32 | 5.33 | 116.2K |
| 13:45 | 5.33 | 5.34 | 5.32 | 5.33 | 64.5K |
| 13:50 | 5.34 | 5.35 | 5.34 | 5.35 | 120.3K |
| 13:55 | 5.35 | 5.36 | 5.34 | 5.35 | 74.0K |
| 14:00 | 5.35 | 5.36 | 5.35 | 5.36 | 84.8K |
| 14:05 | 5.36 | 5.37 | 5.36 | 5.37 | 72.7K |
| 14:10 | 5.37 | 5.37 | 5.35 | 5.37 | 95.6K |
| 14:15 | 5.36 | 5.36 | 5.35 | 5.36 | 44.8K |
| 14:20 | 5.36 | 5.36 | 5.35 | 5.36 | 19.6K |
| 14:25 | 5.36 | 5.36 | 5.34 | 5.36 | 147.4K |
| 14:30 | 5.35 | 5.37 | 5.35 | 5.37 | 113.3K |
| 14:35 | 5.36 | 5.37 | 5.36 | 5.36 | 30.9K |
| 14:40 | 5.36 | 5.36 | 5.35 | 5.35 | 66.3K |
| 14:45 | 5.36 | 5.36 | 5.34 | 5.36 | 241.6K |
| 14:50 | 5.36 | 5.36 | 5.34 | 5.35 | 247.3K |
| 14:55 | 5.35 | 5.36 | 5.34 | 5.35 | 112.0K |