Hubei Donper Electromechanical Group Co

601956
🏛️ china →
7.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.75 4.80 4.65 4.71 2,215.3K
09:35 4.70 4.77 4.68 4.68 1,102.3K
09:40 4.69 4.69 4.63 4.63 1,147.7K
09:45 4.63 4.64 4.57 4.57 1,355.3K
09:50 4.57 4.57 4.51 4.56 1,382.6K
09:55 4.56 4.59 4.55 4.59 402.3K
10:00 4.58 4.58 4.55 4.56 795.6K
10:05 4.55 4.60 4.54 4.60 318.9K
10:10 4.61 4.62 4.59 4.60 481.1K
10:15 4.59 4.61 4.58 4.60 275.1K
10:20 4.60 4.61 4.57 4.58 307.6K
10:25 4.57 4.58 4.56 4.58 186.5K
10:30 4.58 4.60 4.56 4.60 325.5K
10:35 4.60 4.61 4.59 4.60 159.2K
10:40 4.60 4.61 4.59 4.59 175.4K
10:45 4.59 4.59 4.58 4.58 129.0K
10:50 4.59 4.59 4.57 4.59 173.4K
10:55 4.59 4.60 4.57 4.58 205.0K
11:00 4.58 4.61 4.57 4.59 320.7K
11:05 4.59 4.59 4.56 4.57 221.8K
11:10 4.56 4.57 4.55 4.57 222.2K
11:15 4.56 4.58 4.55 4.58 45.8K
11:20 4.57 4.59 4.56 4.59 79.8K
11:25 4.59 4.59 4.57 4.59 136.8K
13:00 4.58 4.60 4.56 4.56 347.2K
13:05 4.56 4.57 4.55 4.55 254.2K
13:10 4.56 4.56 4.54 4.55 470.5K
13:15 4.54 4.54 4.50 4.51 367.1K
13:20 4.52 4.53 4.51 4.52 226.7K
13:25 4.52 4.52 4.50 4.50 461.8K
13:30 4.51 4.52 4.48 4.48 567.0K
13:35 4.49 4.51 4.48 4.51 334.3K
13:40 4.51 4.52 4.49 4.49 249.6K
13:45 4.49 4.50 4.46 4.47 911.0K
13:50 4.47 4.47 4.45 4.46 358.7K
13:55 4.45 4.48 4.44 4.47 252.3K
14:00 4.47 4.51 4.46 4.51 282.0K
14:05 4.50 4.50 4.48 4.48 159.0K
14:10 4.48 4.48 4.46 4.46 128.9K
14:15 4.47 4.48 4.46 4.47 241.8K
14:20 4.47 4.49 4.46 4.47 125.5K
14:25 4.47 4.49 4.46 4.49 204.8K
14:30 4.48 4.49 4.47 4.47 172.5K
14:35 4.48 4.51 4.47 4.50 365.5K
14:40 4.50 4.56 4.50 4.53 272.2K
14:45 4.55 4.55 4.53 4.55 347.7K
14:50 4.55 4.55 4.53 4.55 384.4K
14:55 4.54 4.55 4.51 4.52 340.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available