Hubei Donper Electromechanical Group Co

601956
🏛️ china →
7.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.85 4.86 4.82 4.85 438.8K
09:35 4.85 4.85 4.82 4.84 194.9K
09:40 4.84 4.86 4.83 4.85 231.8K
09:45 4.85 4.88 4.84 4.87 496.7K
09:50 4.86 4.90 4.86 4.89 626.4K
09:55 4.89 4.89 4.86 4.86 292.9K
10:00 4.85 4.87 4.84 4.87 285.1K
10:05 4.86 4.86 4.85 4.85 96.1K
10:10 4.85 4.86 4.84 4.85 121.9K
10:15 4.85 4.85 4.83 4.83 356.9K
10:20 4.84 4.84 4.83 4.83 61.6K
10:25 4.84 4.84 4.82 4.83 150.0K
10:30 4.83 4.84 4.82 4.83 194.8K
10:35 4.83 4.83 4.82 4.83 35.7K
10:40 4.83 4.83 4.80 4.80 215.9K
10:45 4.80 4.81 4.80 4.80 169.6K
10:50 4.80 4.80 4.79 4.79 56.6K
10:55 4.79 4.80 4.78 4.79 140.4K
11:00 4.80 4.80 4.78 4.78 136.1K
11:05 4.78 4.79 4.78 4.78 73.9K
11:10 4.79 4.79 4.77 4.77 76.7K
11:15 4.77 4.77 4.75 4.76 246.1K
11:20 4.76 4.76 4.75 4.75 126.1K
11:25 4.74 4.74 4.72 4.73 299.7K
13:00 4.73 4.75 4.70 4.75 574.1K
13:05 4.75 4.79 4.75 4.78 410.1K
13:10 4.78 4.79 4.77 4.78 111.7K
13:15 4.78 4.79 4.77 4.77 41.3K
13:20 4.78 4.78 4.77 4.77 66.9K
13:25 4.77 4.79 4.76 4.78 102.4K
13:30 4.79 4.81 4.79 4.81 153.6K
13:35 4.81 4.82 4.80 4.81 100.0K
13:40 4.80 4.81 4.78 4.78 156.7K
13:45 4.78 4.79 4.77 4.78 92.4K
13:50 4.78 4.80 4.77 4.79 95.3K
13:55 4.80 4.80 4.78 4.80 115.5K
14:00 4.80 4.82 4.79 4.81 231.8K
14:05 4.81 4.82 4.80 4.80 38.8K
14:10 4.80 4.82 4.80 4.81 92.5K
14:15 4.81 4.81 4.80 4.80 40.8K
14:20 4.81 4.81 4.79 4.80 24.0K
14:25 4.80 4.81 4.80 4.80 42.6K
14:30 4.80 4.80 4.79 4.80 147.3K
14:35 4.79 4.81 4.79 4.80 68.4K
14:40 4.81 4.82 4.80 4.81 293.4K
14:45 4.82 4.83 4.82 4.82 107.6K
14:50 4.82 4.85 4.82 4.83 475.3K
14:55 4.84 4.86 4.84 4.85 458.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available