7.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.14 | 5.15 | 5.07 | 5.12 | 2,078.1K |
| 09:35 | 5.12 | 5.13 | 5.10 | 5.10 | 850.7K |
| 09:40 | 5.11 | 5.13 | 5.10 | 5.10 | 719.0K |
| 09:45 | 5.10 | 5.15 | 5.10 | 5.15 | 531.5K |
| 09:50 | 5.15 | 5.17 | 5.15 | 5.15 | 545.5K |
| 09:55 | 5.14 | 5.15 | 5.13 | 5.14 | 245.4K |
| 10:00 | 5.14 | 5.16 | 5.14 | 5.16 | 381.6K |
| 10:05 | 5.15 | 5.16 | 5.15 | 5.16 | 252.0K |
| 10:10 | 5.16 | 5.17 | 5.15 | 5.15 | 379.5K |
| 10:15 | 5.15 | 5.17 | 5.15 | 5.15 | 366.2K |
| 10:20 | 5.16 | 5.16 | 5.13 | 5.14 | 811.7K |
| 10:25 | 5.14 | 5.15 | 5.13 | 5.14 | 266.3K |
| 10:30 | 5.14 | 5.15 | 5.14 | 5.14 | 114.9K |
| 10:35 | 5.14 | 5.15 | 5.14 | 5.14 | 91.3K |
| 10:40 | 5.14 | 5.15 | 5.13 | 5.13 | 354.1K |
| 10:45 | 5.13 | 5.14 | 5.11 | 5.12 | 420.3K |
| 10:50 | 5.12 | 5.12 | 5.11 | 5.11 | 194.0K |
| 10:55 | 5.11 | 5.12 | 5.11 | 5.12 | 128.0K |
| 11:00 | 5.12 | 5.13 | 5.12 | 5.13 | 146.2K |
| 11:05 | 5.12 | 5.13 | 5.11 | 5.12 | 93.2K |
| 11:10 | 5.11 | 5.12 | 5.11 | 5.11 | 52.1K |
| 11:15 | 5.11 | 5.12 | 5.11 | 5.11 | 421.4K |
| 11:20 | 5.11 | 5.13 | 5.11 | 5.13 | 178.8K |
| 11:25 | 5.13 | 5.14 | 5.13 | 5.13 | 221.5K |
| 13:00 | 5.13 | 5.13 | 5.11 | 5.12 | 146.2K |
| 13:05 | 5.12 | 5.12 | 5.11 | 5.11 | 73.9K |
| 13:10 | 5.11 | 5.12 | 5.10 | 5.10 | 726.1K |
| 13:15 | 5.10 | 5.12 | 5.10 | 5.12 | 336.0K |
| 13:20 | 5.11 | 5.13 | 5.11 | 5.13 | 248.7K |
| 13:25 | 5.13 | 5.13 | 5.12 | 5.12 | 103.0K |
| 13:30 | 5.12 | 5.13 | 5.11 | 5.12 | 110.7K |
| 13:35 | 5.12 | 5.13 | 5.11 | 5.12 | 139.6K |
| 13:40 | 5.12 | 5.14 | 5.12 | 5.12 | 220.1K |
| 13:45 | 5.13 | 5.13 | 5.12 | 5.13 | 191.8K |
| 13:50 | 5.14 | 5.14 | 5.12 | 5.12 | 280.8K |
| 13:55 | 5.12 | 5.13 | 5.12 | 5.12 | 134.9K |
| 14:00 | 5.13 | 5.15 | 5.12 | 5.14 | 333.9K |
| 14:05 | 5.14 | 5.15 | 5.13 | 5.13 | 117.0K |
| 14:10 | 5.13 | 5.14 | 5.13 | 5.13 | 192.2K |
| 14:15 | 5.14 | 5.15 | 5.13 | 5.15 | 161.4K |
| 14:20 | 5.15 | 5.15 | 5.13 | 5.14 | 182.6K |
| 14:25 | 5.14 | 5.14 | 5.13 | 5.13 | 200.3K |
| 14:30 | 5.13 | 5.14 | 5.13 | 5.13 | 126.6K |
| 14:35 | 5.14 | 5.14 | 5.12 | 5.13 | 291.0K |
| 14:40 | 5.13 | 5.14 | 5.12 | 5.14 | 268.2K |
| 14:45 | 5.13 | 5.13 | 5.12 | 5.13 | 271.4K |
| 14:50 | 5.13 | 5.13 | 5.11 | 5.13 | 1,015.4K |
| 14:55 | 5.12 | 5.13 | 5.12 | 5.13 | 357.4K |