7.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.14 | 5.56 | 5.13 | 5.36 | 5,504.4K |
| 09:35 | 5.36 | 5.42 | 5.30 | 5.34 | 3,342.1K |
| 09:40 | 5.34 | 5.45 | 5.33 | 5.40 | 2,131.0K |
| 09:45 | 5.40 | 5.40 | 5.32 | 5.33 | 942.5K |
| 09:50 | 5.32 | 5.36 | 5.32 | 5.32 | 463.1K |
| 09:55 | 5.32 | 5.34 | 5.31 | 5.34 | 461.7K |
| 10:00 | 5.34 | 5.34 | 5.31 | 5.31 | 478.0K |
| 10:05 | 5.31 | 5.37 | 5.31 | 5.34 | 1,224.1K |
| 10:10 | 5.35 | 5.43 | 5.35 | 5.43 | 1,160.2K |
| 10:15 | 5.42 | 5.62 | 5.38 | 5.62 | 8,656.1K |
| 10:20 | 5.62 | 5.62 | 5.62 | 5.62 | 1,474.4K |
| 10:25 | 5.62 | 5.62 | 5.62 | 5.62 | 578.2K |
| 10:30 | 5.62 | 5.62 | 5.62 | 5.62 | 813.9K |
| 10:35 | 5.62 | 5.62 | 5.62 | 5.62 | 545.8K |
| 10:40 | 5.62 | 5.62 | 5.62 | 5.62 | 420.2K |
| 10:45 | 5.62 | 5.62 | 5.62 | 5.62 | 178.8K |
| 10:50 | 5.62 | 5.62 | 5.62 | 5.62 | 109.2K |
| 10:55 | 5.62 | 5.62 | 5.62 | 5.62 | 119.0K |
| 11:00 | 5.62 | 5.62 | 5.62 | 5.62 | 37.5K |
| 11:05 | 5.62 | 5.62 | 5.62 | 5.62 | 142.7K |
| 11:10 | 5.62 | 5.62 | 5.62 | 5.62 | 101.3K |
| 11:15 | 5.62 | 5.62 | 5.62 | 5.62 | 56.5K |
| 11:20 | 5.62 | 5.62 | 5.62 | 5.62 | 69.8K |
| 11:25 | 5.62 | 5.62 | 5.62 | 5.62 | 17.5K |
| 13:00 | 5.62 | 5.62 | 5.62 | 5.62 | 699.0K |
| 13:05 | 5.62 | 5.62 | 5.62 | 5.62 | 35.9K |
| 13:10 | 5.62 | 5.62 | 5.62 | 5.62 | 33.7K |
| 13:15 | 5.62 | 5.62 | 5.62 | 5.62 | 18.6K |
| 13:20 | 5.62 | 5.62 | 5.62 | 5.62 | 16.0K |
| 13:25 | 5.62 | 5.62 | 5.62 | 5.62 | 7.4K |
| 13:30 | 5.62 | 5.62 | 5.62 | 5.62 | 38.4K |
| 13:35 | 5.62 | 5.62 | 5.62 | 5.62 | 60.4K |
| 13:40 | 5.62 | 5.62 | 5.62 | 5.62 | 10.0K |
| 13:45 | 5.62 | 5.62 | 5.62 | 5.62 | 25.5K |
| 13:50 | 5.62 | 5.62 | 5.62 | 5.62 | 26.4K |
| 13:55 | 5.62 | 5.62 | 5.62 | 5.62 | 34.6K |
| 14:00 | 5.62 | 5.62 | 5.62 | 5.62 | 20.8K |
| 14:05 | 5.62 | 5.62 | 5.62 | 5.62 | 781.8K |
| 14:10 | 5.62 | 5.62 | 5.62 | 5.62 | 50.8K |
| 14:15 | 5.62 | 5.62 | 5.62 | 5.62 | 37.3K |
| 14:20 | 5.62 | 5.62 | 5.62 | 5.62 | 34.0K |
| 14:25 | 5.62 | 5.62 | 5.62 | 5.62 | 31.7K |
| 14:30 | 5.62 | 5.62 | 5.62 | 5.62 | 36.4K |
| 14:35 | 5.62 | 5.62 | 5.62 | 5.62 | 5.3K |
| 14:40 | 5.62 | 5.62 | 5.62 | 5.62 | 334.3K |
| 14:45 | 5.62 | 5.62 | 5.62 | 5.62 | 254.4K |
| 14:50 | 5.62 | 5.62 | 5.62 | 5.62 | 39.4K |
| 14:55 | 5.62 | 5.62 | 5.62 | 5.62 | 76.0K |