7.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.01 | 8.09 | 7.66 | 7.68 | 81,338.1K |
| 09:35 | 7.68 | 7.73 | 7.53 | 7.63 | 17,216.0K |
| 09:40 | 7.64 | 7.70 | 7.55 | 7.58 | 6,812.6K |
| 09:45 | 7.58 | 7.64 | 7.53 | 7.56 | 4,781.9K |
| 09:50 | 7.56 | 8.09 | 7.55 | 7.85 | 12,019.8K |
| 09:55 | 7.87 | 8.08 | 7.79 | 7.79 | 7,386.6K |
| 10:00 | 7.79 | 7.80 | 7.70 | 7.73 | 3,132.8K |
| 10:05 | 7.72 | 7.76 | 7.65 | 7.76 | 2,344.0K |
| 10:10 | 7.76 | 7.76 | 7.66 | 7.68 | 1,917.7K |
| 10:15 | 7.69 | 7.75 | 7.66 | 7.70 | 2,020.6K |
| 10:20 | 7.70 | 7.73 | 7.66 | 7.72 | 1,404.9K |
| 10:25 | 7.73 | 7.73 | 7.68 | 7.70 | 1,048.0K |
| 10:30 | 7.70 | 7.75 | 7.70 | 7.75 | 1,430.2K |
| 10:35 | 7.75 | 7.88 | 7.75 | 7.75 | 2,575.0K |
| 10:40 | 7.75 | 7.75 | 7.71 | 7.72 | 811.2K |
| 10:45 | 7.72 | 7.72 | 7.67 | 7.71 | 1,026.4K |
| 10:50 | 7.71 | 7.76 | 7.68 | 7.75 | 1,073.6K |
| 10:55 | 7.76 | 7.76 | 7.69 | 7.69 | 1,001.5K |
| 11:00 | 7.69 | 7.70 | 7.66 | 7.67 | 882.9K |
| 11:05 | 7.67 | 7.67 | 7.60 | 7.61 | 1,325.5K |
| 11:10 | 7.62 | 7.63 | 7.60 | 7.62 | 676.2K |
| 11:15 | 7.63 | 7.64 | 7.55 | 7.57 | 1,165.9K |
| 11:20 | 7.58 | 7.59 | 7.53 | 7.53 | 819.6K |
| 11:25 | 7.54 | 7.60 | 7.53 | 7.59 | 737.4K |
| 13:00 | 7.58 | 7.64 | 7.51 | 7.52 | 1,889.5K |
| 13:05 | 7.51 | 7.53 | 7.34 | 7.37 | 2,644.7K |
| 13:10 | 7.36 | 7.50 | 7.35 | 7.38 | 1,026.3K |
| 13:15 | 7.38 | 7.39 | 7.28 | 7.30 | 1,228.3K |
| 13:20 | 7.29 | 7.30 | 7.16 | 7.27 | 2,001.9K |
| 13:25 | 7.28 | 7.32 | 7.22 | 7.32 | 987.1K |
| 13:30 | 7.33 | 7.33 | 7.23 | 7.25 | 884.6K |
| 13:35 | 7.25 | 7.60 | 7.23 | 7.58 | 2,132.7K |
| 13:40 | 7.59 | 7.71 | 7.49 | 7.60 | 3,221.7K |
| 13:45 | 7.60 | 7.62 | 7.48 | 7.49 | 1,030.1K |
| 13:50 | 7.48 | 7.53 | 7.33 | 7.48 | 812.4K |
| 13:55 | 7.49 | 7.52 | 7.45 | 7.50 | 629.1K |
| 14:00 | 7.50 | 7.59 | 7.49 | 7.58 | 1,210.8K |
| 14:05 | 7.58 | 7.58 | 7.50 | 7.54 | 981.1K |
| 14:10 | 7.54 | 7.55 | 7.44 | 7.54 | 1,020.0K |
| 14:15 | 7.54 | 7.54 | 7.48 | 7.49 | 536.6K |
| 14:20 | 7.49 | 7.49 | 7.43 | 7.43 | 462.1K |
| 14:25 | 7.44 | 7.45 | 7.39 | 7.39 | 522.3K |
| 14:30 | 7.39 | 7.40 | 7.31 | 7.31 | 747.5K |
| 14:35 | 7.32 | 7.78 | 7.31 | 7.66 | 3,951.3K |
| 14:40 | 7.68 | 7.68 | 7.50 | 7.53 | 2,345.3K |
| 14:45 | 7.52 | 7.55 | 7.49 | 7.51 | 1,482.5K |
| 14:50 | 7.51 | 7.51 | 7.48 | 7.49 | 2,133.7K |
| 14:55 | 7.49 | 7.50 | 7.47 | 7.48 | 1,514.0K |