7.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.83 | 7.10 | 6.75 | 7.01 | 47,944.9K |
| 09:35 | 7.03 | 7.19 | 6.96 | 7.03 | 10,341.6K |
| 09:40 | 7.04 | 7.06 | 6.86 | 6.92 | 5,882.3K |
| 09:45 | 6.91 | 6.91 | 6.73 | 6.79 | 9,011.3K |
| 09:50 | 6.80 | 6.93 | 6.78 | 6.86 | 3,034.7K |
| 09:55 | 6.86 | 6.86 | 6.76 | 6.76 | 2,746.9K |
| 10:00 | 6.76 | 6.85 | 6.76 | 6.80 | 2,050.4K |
| 10:05 | 6.80 | 6.95 | 6.78 | 6.95 | 1,798.8K |
| 10:10 | 6.95 | 7.03 | 6.90 | 6.96 | 2,878.4K |
| 10:15 | 6.95 | 7.04 | 6.89 | 6.90 | 1,634.6K |
| 10:20 | 6.90 | 7.00 | 6.90 | 6.98 | 1,070.3K |
| 10:25 | 6.99 | 6.99 | 6.92 | 6.97 | 940.0K |
| 10:30 | 6.98 | 7.11 | 6.98 | 7.04 | 3,545.3K |
| 10:35 | 7.04 | 7.34 | 7.00 | 7.29 | 3,944.3K |
| 10:40 | 7.28 | 7.39 | 7.19 | 7.24 | 4,111.0K |
| 10:45 | 7.23 | 7.36 | 7.23 | 7.30 | 1,526.6K |
| 10:50 | 7.30 | 7.30 | 7.15 | 7.21 | 1,432.6K |
| 10:55 | 7.22 | 7.23 | 7.09 | 7.11 | 1,011.0K |
| 11:00 | 7.11 | 7.19 | 7.10 | 7.14 | 450.7K |
| 11:05 | 7.15 | 7.25 | 7.14 | 7.18 | 547.0K |
| 11:10 | 7.18 | 7.29 | 7.17 | 7.20 | 628.0K |
| 11:15 | 7.20 | 7.21 | 7.17 | 7.18 | 458.5K |
| 11:20 | 7.19 | 7.20 | 7.10 | 7.10 | 546.6K |
| 11:25 | 7.10 | 7.11 | 7.03 | 7.03 | 1,053.7K |
| 13:00 | 7.02 | 7.08 | 6.96 | 7.02 | 1,177.8K |
| 13:05 | 7.02 | 7.08 | 7.00 | 7.01 | 571.9K |
| 13:10 | 7.01 | 7.17 | 6.98 | 7.17 | 584.3K |
| 13:15 | 7.18 | 7.30 | 7.09 | 7.18 | 1,805.6K |
| 13:20 | 7.18 | 7.20 | 7.11 | 7.12 | 549.7K |
| 13:25 | 7.12 | 7.18 | 7.12 | 7.12 | 528.2K |
| 13:30 | 7.13 | 7.13 | 7.06 | 7.13 | 523.1K |
| 13:35 | 7.13 | 7.22 | 7.10 | 7.12 | 749.3K |
| 13:40 | 7.14 | 7.19 | 7.12 | 7.16 | 423.6K |
| 13:45 | 7.16 | 7.17 | 7.07 | 7.15 | 432.4K |
| 13:50 | 7.15 | 7.17 | 7.14 | 7.15 | 528.0K |
| 13:55 | 7.15 | 7.35 | 7.11 | 7.35 | 2,239.4K |
| 14:00 | 7.34 | 7.34 | 7.20 | 7.25 | 1,680.9K |
| 14:05 | 7.26 | 7.28 | 7.17 | 7.20 | 953.8K |
| 14:10 | 7.20 | 7.22 | 7.10 | 7.15 | 933.6K |
| 14:15 | 7.15 | 7.19 | 7.07 | 7.10 | 920.1K |
| 14:20 | 7.09 | 7.10 | 7.01 | 7.05 | 1,304.3K |
| 14:25 | 7.04 | 7.04 | 6.86 | 6.92 | 2,629.6K |
| 14:30 | 6.92 | 6.94 | 6.73 | 6.73 | 5,253.1K |
| 14:35 | 6.73 | 6.83 | 6.73 | 6.73 | 5,650.4K |
| 14:40 | 6.73 | 6.73 | 6.73 | 6.73 | 702.5K |
| 14:45 | 6.73 | 6.73 | 6.73 | 6.73 | 388.7K |
| 14:50 | 6.73 | 6.73 | 6.73 | 6.73 | 466.1K |
| 14:55 | 6.73 | 6.73 | 6.73 | 6.73 | 869.7K |