Hubei Donper Electromechanical Group Co

601956
🏛️ china →
7.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.40 6.72 6.39 6.65 20,642.5K
09:35 6.63 6.67 6.55 6.60 9,516.3K
09:40 6.60 6.68 6.55 6.62 7,854.6K
09:45 6.62 6.64 6.56 6.60 3,713.8K
09:50 6.60 6.64 6.58 6.59 3,270.4K
09:55 6.59 6.60 6.56 6.57 2,413.0K
10:00 6.58 6.73 6.58 6.68 6,407.8K
10:05 6.68 6.68 6.63 6.64 2,603.1K
10:10 6.65 6.70 6.63 6.64 2,763.7K
10:15 6.64 6.67 6.63 6.63 1,863.7K
10:20 6.64 6.78 6.63 6.72 5,973.0K
10:25 6.73 6.77 6.71 6.73 2,574.6K
10:30 6.73 6.74 6.68 6.74 2,076.3K
10:35 6.74 6.74 6.70 6.72 803.8K
10:40 6.72 6.78 6.72 6.73 1,778.4K
10:45 6.74 6.96 6.74 6.84 20,845.6K
10:50 6.84 6.96 6.84 6.96 5,412.5K
10:55 6.96 6.96 6.90 6.95 5,897.2K
11:00 6.95 6.96 6.94 6.96 5,667.6K
11:05 6.96 6.96 6.96 6.96 878.8K
11:10 6.96 6.96 6.96 6.96 377.9K
11:15 6.96 6.96 6.88 6.94 4,059.3K
11:20 6.94 6.95 6.90 6.93 2,192.0K
11:25 6.93 6.94 6.91 6.92 1,107.6K
13:00 6.92 6.93 6.84 6.84 2,601.1K
13:05 6.83 6.89 6.83 6.84 1,092.8K
13:10 6.85 6.96 6.84 6.95 3,177.1K
13:15 6.95 6.95 6.92 6.92 1,058.4K
13:20 6.92 6.95 6.92 6.95 740.1K
13:25 6.95 6.95 6.93 6.94 978.3K
13:30 6.93 6.94 6.88 6.89 713.3K
13:35 6.88 6.89 6.83 6.84 1,038.0K
13:40 6.84 6.89 6.83 6.86 407.7K
13:45 6.87 6.87 6.83 6.83 785.6K
13:50 6.84 6.94 6.83 6.88 780.2K
13:55 6.88 6.90 6.87 6.90 361.3K
14:00 6.90 6.90 6.84 6.84 764.7K
14:05 6.85 6.87 6.84 6.86 397.7K
14:10 6.85 6.87 6.85 6.85 506.2K
14:15 6.85 6.86 6.80 6.80 1,275.6K
14:20 6.81 6.85 6.81 6.84 560.8K
14:25 6.84 6.86 6.83 6.86 610.4K
14:30 6.86 6.86 6.83 6.83 684.4K
14:35 6.84 6.88 6.83 6.88 666.8K
14:40 6.88 6.96 6.88 6.96 5,036.0K
14:45 6.96 6.96 6.95 6.96 1,879.7K
14:50 6.95 6.96 6.89 6.95 2,438.5K
14:55 6.95 6.95 6.90 6.90 1,079.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available