Hubei Donper Electromechanical Group Co

601956
🏛️ china →
7.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.63 6.88 6.50 6.76 22,514.1K
09:35 6.74 6.78 6.68 6.77 5,285.7K
09:40 6.77 6.82 6.73 6.76 5,630.2K
09:45 6.76 6.78 6.67 6.77 3,744.6K
09:50 6.76 6.89 6.74 6.81 5,523.0K
09:55 6.82 6.93 6.76 6.90 4,489.3K
10:00 6.92 6.96 6.88 6.89 5,254.2K
10:05 6.89 6.95 6.86 6.92 2,959.4K
10:10 6.93 6.96 6.90 6.96 3,493.6K
10:15 6.96 6.96 6.85 6.85 2,322.6K
10:20 6.85 6.97 6.85 6.95 2,610.2K
10:25 6.96 6.96 6.91 6.93 954.0K
10:30 6.93 6.93 6.82 6.84 1,414.1K
10:35 6.84 6.90 6.84 6.87 1,276.4K
10:40 6.87 6.92 6.82 6.83 1,342.3K
10:45 6.83 6.86 6.82 6.84 1,045.6K
10:50 6.84 6.88 6.82 6.86 1,148.8K
10:55 6.85 6.86 6.82 6.86 1,089.1K
11:00 6.86 6.88 6.84 6.84 676.1K
11:05 6.85 6.85 6.78 6.78 1,417.0K
11:10 6.79 6.87 6.79 6.84 1,190.7K
11:15 6.84 6.85 6.81 6.82 591.0K
11:20 6.82 6.86 6.80 6.81 877.3K
11:25 6.81 6.82 6.80 6.80 799.3K
13:00 6.80 6.80 6.74 6.75 2,121.8K
13:05 6.75 6.76 6.70 6.70 2,379.3K
13:10 6.70 6.75 6.69 6.69 2,247.3K
13:15 6.68 6.71 6.67 6.70 1,547.9K
13:20 6.71 6.72 6.68 6.69 1,335.0K
13:25 6.69 6.71 6.68 6.69 1,191.6K
13:30 6.69 6.71 6.67 6.69 1,664.5K
13:35 6.69 6.74 6.67 6.72 1,385.2K
13:40 6.72 6.76 6.71 6.72 799.1K
13:45 6.72 6.72 6.69 6.70 871.9K
13:50 6.70 6.72 6.70 6.71 611.8K
13:55 6.70 6.71 6.69 6.70 887.8K
14:00 6.70 6.71 6.68 6.69 952.3K
14:05 6.69 6.72 6.68 6.72 1,230.0K
14:10 6.72 6.73 6.70 6.70 615.6K
14:15 6.71 6.71 6.69 6.69 803.8K
14:20 6.70 6.74 6.69 6.71 883.2K
14:25 6.71 6.72 6.70 6.72 589.7K
14:30 6.71 6.73 6.66 6.68 2,096.1K
14:35 6.68 6.69 6.63 6.65 2,512.0K
14:40 6.66 6.69 6.66 6.67 1,327.7K
14:45 6.66 6.67 6.66 6.66 1,956.6K
14:50 6.66 6.69 6.66 6.69 2,518.5K
14:55 6.69 6.70 6.68 6.70 1,353.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available