Hubei Donper Electromechanical Group Co

601956
🏛️ china →
7.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.74 6.82 6.63 6.77 12,145.3K
09:35 6.78 6.78 6.58 6.58 4,787.0K
09:40 6.58 6.68 6.52 6.52 7,390.9K
09:45 6.52 6.63 6.51 6.59 5,752.0K
09:50 6.59 6.65 6.58 6.65 2,419.8K
09:55 6.64 6.65 6.59 6.59 2,240.2K
10:00 6.59 6.63 6.55 6.56 2,333.2K
10:05 6.57 6.62 6.56 6.58 1,476.3K
10:10 6.58 6.60 6.56 6.58 1,786.8K
10:15 6.58 6.59 6.56 6.56 1,264.9K
10:20 6.57 6.63 6.56 6.58 1,448.5K
10:25 6.59 6.60 6.58 6.60 720.8K
10:30 6.60 6.60 6.56 6.57 900.0K
10:35 6.56 6.57 6.55 6.57 974.2K
10:40 6.56 6.56 6.53 6.54 1,538.7K
10:45 6.54 6.56 6.54 6.54 1,029.2K
10:50 6.54 6.55 6.53 6.53 1,188.8K
10:55 6.53 6.53 6.49 6.50 3,007.4K
11:00 6.51 6.52 6.50 6.51 1,033.0K
11:05 6.51 6.51 6.49 6.50 837.1K
11:10 6.50 6.51 6.48 6.48 947.6K
11:15 6.48 6.51 6.48 6.51 817.8K
11:20 6.51 6.53 6.50 6.50 1,021.9K
11:25 6.50 6.51 6.49 6.50 653.0K
13:00 6.49 6.52 6.49 6.50 1,033.4K
13:05 6.50 6.51 6.48 6.49 657.0K
13:10 6.48 6.50 6.48 6.50 1,087.9K
13:15 6.49 6.53 6.49 6.52 667.3K
13:20 6.52 6.52 6.50 6.50 577.7K
13:25 6.51 6.56 6.51 6.54 913.1K
13:30 6.55 6.56 6.52 6.54 795.7K
13:35 6.54 6.59 6.54 6.56 1,143.6K
13:40 6.56 6.56 6.54 6.56 416.7K
13:45 6.55 6.58 6.55 6.57 470.2K
13:50 6.58 6.58 6.55 6.56 326.7K
13:55 6.55 6.56 6.54 6.54 535.2K
14:00 6.53 6.57 6.53 6.56 495.9K
14:05 6.56 6.63 6.55 6.62 1,459.8K
14:10 6.62 6.67 6.61 6.64 1,651.7K
14:15 6.64 6.64 6.60 6.60 584.8K
14:20 6.60 6.62 6.60 6.61 468.5K
14:25 6.61 6.62 6.60 6.61 436.7K
14:30 6.62 6.64 6.61 6.62 846.2K
14:35 6.62 6.62 6.60 6.61 755.8K
14:40 6.61 6.62 6.60 6.60 827.2K
14:45 6.60 6.61 6.59 6.61 1,575.5K
14:50 6.60 6.63 6.60 6.62 1,732.8K
14:55 6.61 6.62 6.61 6.61 1,240.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available