Hubei Donper Electromechanical Group Co

601956
🏛️ china →
7.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.71 6.72 6.63 6.69 6,669.5K
09:35 6.69 6.69 6.62 6.63 2,460.6K
09:40 6.63 6.64 6.57 6.59 3,800.7K
09:45 6.60 6.65 6.58 6.58 2,051.7K
09:50 6.58 6.65 6.58 6.63 2,504.4K
09:55 6.62 6.73 6.60 6.71 5,076.3K
10:00 6.71 6.71 6.58 6.59 3,218.1K
10:05 6.58 6.59 6.56 6.56 2,922.5K
10:10 6.56 6.57 6.54 6.56 1,506.5K
10:15 6.56 6.56 6.53 6.55 1,706.6K
10:20 6.55 6.55 6.52 6.54 1,939.1K
10:25 6.54 6.54 6.48 6.49 2,262.7K
10:30 6.49 6.49 6.46 6.48 1,892.5K
10:35 6.47 6.48 6.42 6.43 2,039.9K
10:40 6.43 6.46 6.42 6.46 1,569.8K
10:45 6.46 6.46 6.42 6.42 1,189.2K
10:50 6.42 6.44 6.42 6.43 898.9K
10:55 6.43 6.45 6.43 6.44 783.1K
11:00 6.44 6.44 6.40 6.41 1,859.4K
11:05 6.41 6.41 6.35 6.36 2,651.1K
11:10 6.36 6.39 6.36 6.37 1,054.7K
11:15 6.38 6.39 6.37 6.38 868.3K
11:20 6.37 6.38 6.37 6.38 580.5K
11:25 6.37 6.38 6.37 6.38 510.9K
13:00 6.37 6.38 6.34 6.37 2,306.3K
13:05 6.36 6.38 6.35 6.37 613.9K
13:10 6.36 6.37 6.36 6.36 919.3K
13:15 6.35 6.37 6.35 6.36 804.3K
13:20 6.35 6.37 6.35 6.36 775.3K
13:25 6.37 6.37 6.35 6.36 459.4K
13:30 6.36 6.37 6.36 6.36 468.5K
13:35 6.36 6.38 6.36 6.38 576.4K
13:40 6.38 6.42 6.37 6.40 860.5K
13:45 6.41 6.43 6.40 6.41 825.6K
13:50 6.42 6.42 6.39 6.39 507.7K
13:55 6.40 6.41 6.38 6.40 387.9K
14:00 6.40 6.41 6.39 6.39 325.2K
14:05 6.40 6.40 6.37 6.37 679.1K
14:10 6.37 6.38 6.37 6.37 592.9K
14:15 6.38 6.39 6.37 6.37 596.4K
14:20 6.37 6.38 6.36 6.37 835.7K
14:25 6.37 6.38 6.36 6.36 830.2K
14:30 6.37 6.37 6.34 6.35 1,954.9K
14:35 6.34 6.36 6.34 6.35 1,667.0K
14:40 6.35 6.36 6.34 6.36 1,033.1K
14:45 6.36 6.37 6.35 6.37 1,408.0K
14:50 6.37 6.37 6.35 6.37 1,751.5K
14:55 6.36 6.38 6.36 6.38 781.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available