Hubei Donper Electromechanical Group Co

601956
🏛️ china →
7.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.33 6.47 6.31 6.43 8,473.0K
09:35 6.43 6.47 6.38 6.44 3,358.5K
09:40 6.44 6.46 6.42 6.44 2,202.7K
09:45 6.44 6.44 6.35 6.36 2,147.2K
09:50 6.37 6.42 6.36 6.40 1,969.3K
09:55 6.41 6.41 6.36 6.37 979.7K
10:00 6.38 6.39 6.35 6.35 961.8K
10:05 6.35 6.35 6.32 6.34 1,484.5K
10:10 6.35 6.36 6.32 6.35 960.9K
10:15 6.35 6.39 6.34 6.39 1,029.9K
10:20 6.38 6.43 6.38 6.39 1,040.7K
10:25 6.40 6.41 6.37 6.37 582.9K
10:30 6.37 6.37 6.36 6.37 387.7K
10:35 6.37 6.39 6.35 6.38 678.2K
10:40 6.39 6.39 6.37 6.38 375.9K
10:45 6.39 6.39 6.37 6.38 399.2K
10:50 6.37 6.39 6.36 6.38 862.9K
10:55 6.38 6.41 6.38 6.41 682.2K
11:00 6.40 6.40 6.37 6.38 556.1K
11:05 6.39 6.39 6.38 6.38 332.9K
11:10 6.38 6.39 6.37 6.38 359.2K
11:15 6.38 6.38 6.36 6.37 533.3K
11:20 6.37 6.38 6.37 6.37 222.3K
11:25 6.37 6.38 6.36 6.37 648.4K
13:00 6.37 6.41 6.37 6.41 1,101.7K
13:05 6.41 6.41 6.38 6.39 592.6K
13:10 6.39 6.41 6.38 6.41 965.2K
13:15 6.41 6.43 6.40 6.42 1,012.9K
13:20 6.42 6.43 6.41 6.42 704.4K
13:25 6.41 6.42 6.39 6.39 370.7K
13:30 6.39 6.40 6.38 6.40 596.4K
13:35 6.40 6.41 6.40 6.41 361.9K
13:40 6.41 6.41 6.40 6.40 859.1K
13:45 6.41 6.43 6.40 6.40 1,149.6K
13:50 6.40 6.40 6.38 6.38 612.7K
13:55 6.39 6.39 6.37 6.38 704.4K
14:00 6.38 6.38 6.37 6.38 236.9K
14:05 6.37 6.38 6.35 6.36 1,074.4K
14:10 6.35 6.36 6.35 6.36 356.2K
14:15 6.36 6.37 6.35 6.36 643.9K
14:20 6.37 6.37 6.35 6.35 338.7K
14:25 6.35 6.37 6.35 6.36 403.8K
14:30 6.36 6.37 6.36 6.36 296.3K
14:35 6.37 6.37 6.36 6.37 482.3K
14:40 6.37 6.38 6.36 6.38 1,339.3K
14:45 6.38 6.39 6.37 6.37 1,527.3K
14:50 6.37 6.39 6.37 6.39 1,518.0K
14:55 6.39 6.40 6.38 6.40 1,027.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available