Hubei Donper Electromechanical Group Co

601956
🏛️ china →
7.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.45 6.60 6.37 6.57 7,540.0K
09:35 6.56 6.58 6.50 6.51 2,994.8K
09:40 6.54 6.60 6.53 6.58 2,669.5K
09:45 6.58 6.58 6.52 6.54 1,809.0K
09:50 6.56 6.64 6.55 6.59 4,015.7K
09:55 6.59 6.69 6.57 6.63 3,274.3K
10:00 6.63 6.65 6.60 6.62 2,080.0K
10:05 6.62 6.62 6.59 6.60 1,202.5K
10:10 6.60 6.63 6.59 6.60 1,060.6K
10:15 6.62 6.64 6.60 6.63 1,124.2K
10:20 6.64 6.68 6.63 6.67 2,060.6K
10:25 6.66 6.72 6.63 6.68 4,609.2K
10:30 6.68 6.81 6.68 6.79 5,184.3K
10:35 6.80 6.80 6.73 6.74 2,950.3K
10:40 6.73 6.78 6.71 6.75 1,511.6K
10:45 6.75 6.75 6.70 6.73 1,739.3K
10:50 6.73 6.74 6.71 6.73 760.4K
10:55 6.74 6.75 6.72 6.74 1,257.3K
11:00 6.74 6.75 6.72 6.73 613.1K
11:05 6.73 6.73 6.71 6.72 489.5K
11:10 6.72 6.74 6.72 6.73 530.7K
11:15 6.73 6.74 6.70 6.70 520.2K
11:20 6.70 6.71 6.68 6.69 936.2K
11:25 6.70 6.70 6.69 6.70 434.7K
13:00 6.69 6.73 6.69 6.72 840.4K
13:05 6.72 6.73 6.70 6.72 767.6K
13:10 6.73 6.75 6.72 6.75 1,005.9K
13:15 6.75 6.77 6.74 6.76 1,319.3K
13:20 6.77 6.79 6.73 6.75 1,499.0K
13:25 6.75 6.78 6.73 6.75 1,164.1K
13:30 6.74 6.76 6.73 6.75 671.2K
13:35 6.76 6.76 6.74 6.74 669.1K
13:40 6.75 6.76 6.74 6.74 893.1K
13:45 6.74 6.87 6.73 6.84 4,181.8K
13:50 6.85 6.85 6.78 6.81 2,359.2K
13:55 6.81 6.81 6.79 6.80 966.7K
14:00 6.79 6.79 6.75 6.78 1,399.3K
14:05 6.79 6.80 6.77 6.79 824.9K
14:10 6.79 6.79 6.75 6.75 963.3K
14:15 6.77 6.78 6.75 6.78 526.8K
14:20 6.78 6.80 6.77 6.80 531.0K
14:25 6.79 6.81 6.78 6.79 1,062.7K
14:30 6.78 6.79 6.76 6.76 975.6K
14:35 6.76 6.80 6.76 6.79 1,034.3K
14:40 6.80 6.80 6.77 6.79 1,411.6K
14:45 6.77 6.79 6.77 6.78 1,757.8K
14:50 6.76 6.78 6.74 6.74 2,783.6K
14:55 6.74 6.76 6.74 6.76 2,499.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available