Hubei Donper Electromechanical Group Co

601956
🏛️ china →
7.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.70 6.70 6.60 6.60 5,936.9K
09:35 6.59 6.59 6.53 6.55 4,709.9K
09:40 6.54 6.55 6.49 6.52 4,427.2K
09:45 6.52 6.55 6.46 6.48 2,857.2K
09:50 6.48 6.51 6.48 6.50 1,322.5K
09:55 6.49 6.53 6.49 6.52 1,506.6K
10:00 6.52 6.56 6.48 6.54 1,955.3K
10:05 6.55 6.68 6.53 6.61 2,279.5K
10:10 6.62 6.64 6.58 6.60 1,267.5K
10:15 6.60 6.61 6.56 6.57 1,252.2K
10:20 6.59 6.59 6.57 6.59 736.0K
10:25 6.59 6.60 6.56 6.59 602.2K
10:30 6.60 6.62 6.56 6.62 659.0K
10:35 6.61 6.62 6.58 6.61 433.8K
10:40 6.61 6.61 6.59 6.59 365.4K
10:45 6.60 6.60 6.59 6.59 333.9K
10:50 6.60 6.61 6.59 6.61 384.0K
10:55 6.61 6.61 6.59 6.59 408.4K
11:00 6.59 6.60 6.58 6.59 321.8K
11:05 6.60 6.60 6.58 6.58 500.3K
11:10 6.58 6.62 6.58 6.62 404.4K
11:15 6.61 6.61 6.59 6.60 364.5K
11:20 6.59 6.59 6.57 6.59 581.6K
11:25 6.59 6.59 6.57 6.58 292.1K
13:00 6.58 6.60 6.56 6.59 799.2K
13:05 6.60 6.64 6.59 6.62 698.3K
13:10 6.62 6.63 6.61 6.62 420.8K
13:15 6.61 6.61 6.60 6.60 404.1K
13:20 6.61 6.63 6.60 6.63 410.9K
13:25 6.62 6.65 6.61 6.62 442.6K
13:30 6.62 6.64 6.60 6.61 647.5K
13:35 6.61 6.63 6.60 6.62 710.9K
13:40 6.62 6.66 6.62 6.63 664.1K
13:45 6.63 6.63 6.62 6.62 249.8K
13:50 6.63 6.64 6.61 6.62 356.9K
13:55 6.63 6.64 6.61 6.62 309.4K
14:00 6.61 6.62 6.60 6.61 614.4K
14:05 6.61 6.63 6.60 6.62 418.3K
14:10 6.63 6.64 6.62 6.63 419.4K
14:15 6.63 6.64 6.62 6.62 180.3K
14:20 6.62 6.63 6.61 6.61 339.0K
14:25 6.62 6.62 6.59 6.62 1,071.6K
14:30 6.63 6.63 6.62 6.63 577.4K
14:35 6.63 6.64 6.62 6.62 833.4K
14:40 6.62 6.64 6.62 6.64 1,054.2K
14:45 6.63 6.64 6.62 6.63 948.3K
14:50 6.62 6.64 6.62 6.63 1,841.8K
14:55 6.64 6.64 6.61 6.61 976.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available