7.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.72 | 7.76 | 7.43 | 7.43 | 18,206.5K |
| 09:35 | 7.46 | 7.53 | 7.46 | 7.51 | 7,899.9K |
| 09:40 | 7.51 | 7.51 | 7.45 | 7.48 | 5,484.3K |
| 09:45 | 7.47 | 7.49 | 7.40 | 7.45 | 5,919.2K |
| 09:50 | 7.46 | 7.58 | 7.46 | 7.55 | 6,128.0K |
| 09:55 | 7.55 | 7.64 | 7.54 | 7.57 | 3,785.1K |
| 10:00 | 7.55 | 7.58 | 7.52 | 7.58 | 2,135.8K |
| 10:05 | 7.58 | 7.58 | 7.45 | 7.46 | 2,140.9K |
| 10:10 | 7.46 | 7.60 | 7.46 | 7.60 | 1,387.5K |
| 10:15 | 7.60 | 7.63 | 7.55 | 7.58 | 1,693.7K |
| 10:20 | 7.58 | 7.58 | 7.53 | 7.57 | 1,158.9K |
| 10:25 | 7.57 | 7.64 | 7.56 | 7.61 | 1,668.3K |
| 10:30 | 7.60 | 7.63 | 7.56 | 7.58 | 1,458.5K |
| 10:35 | 7.58 | 7.63 | 7.58 | 7.63 | 913.3K |
| 10:40 | 7.62 | 7.63 | 7.58 | 7.58 | 1,400.3K |
| 10:45 | 7.58 | 7.66 | 7.57 | 7.66 | 1,048.7K |
| 10:50 | 7.66 | 7.66 | 7.60 | 7.63 | 1,328.8K |
| 10:55 | 7.63 | 7.83 | 7.62 | 7.72 | 4,548.8K |
| 11:00 | 7.72 | 7.81 | 7.72 | 7.76 | 2,235.3K |
| 11:05 | 7.77 | 7.90 | 7.75 | 7.75 | 3,399.3K |
| 11:10 | 7.75 | 7.84 | 7.72 | 7.79 | 1,272.3K |
| 11:15 | 7.79 | 7.82 | 7.75 | 7.76 | 897.4K |
| 11:20 | 7.76 | 7.76 | 7.68 | 7.68 | 1,048.2K |
| 11:25 | 7.67 | 7.74 | 7.64 | 7.70 | 820.3K |
| 13:00 | 7.70 | 7.73 | 7.63 | 7.66 | 629.3K |
| 13:05 | 7.66 | 7.77 | 7.66 | 7.73 | 573.0K |
| 13:10 | 7.73 | 7.75 | 7.68 | 7.70 | 409.7K |
| 13:15 | 7.70 | 7.72 | 7.67 | 7.67 | 551.7K |
| 13:20 | 7.67 | 7.68 | 7.66 | 7.68 | 464.4K |
| 13:25 | 7.68 | 7.71 | 7.68 | 7.69 | 357.4K |
| 13:30 | 7.69 | 7.70 | 7.65 | 7.65 | 529.3K |
| 13:35 | 7.65 | 7.68 | 7.62 | 7.67 | 791.9K |
| 13:40 | 7.67 | 7.67 | 7.63 | 7.65 | 374.0K |
| 13:45 | 7.65 | 7.66 | 7.55 | 7.55 | 1,340.2K |
| 13:50 | 7.54 | 7.59 | 7.51 | 7.53 | 1,157.3K |
| 13:55 | 7.53 | 7.59 | 7.53 | 7.55 | 605.9K |
| 14:00 | 7.56 | 7.64 | 7.55 | 7.58 | 755.5K |
| 14:05 | 7.58 | 7.58 | 7.56 | 7.56 | 362.7K |
| 14:10 | 7.56 | 7.56 | 7.53 | 7.53 | 792.9K |
| 14:15 | 7.55 | 7.56 | 7.54 | 7.55 | 475.2K |
| 14:20 | 7.55 | 7.68 | 7.54 | 7.66 | 742.9K |
| 14:25 | 7.65 | 7.66 | 7.60 | 7.61 | 909.2K |
| 14:30 | 7.60 | 7.61 | 7.58 | 7.61 | 658.9K |
| 14:35 | 7.61 | 7.63 | 7.51 | 7.51 | 1,690.7K |
| 14:40 | 7.51 | 7.54 | 7.45 | 7.45 | 2,378.7K |
| 14:45 | 7.44 | 7.53 | 7.43 | 7.51 | 1,623.3K |
| 14:50 | 7.52 | 7.52 | 7.42 | 7.42 | 4,043.5K |
| 14:55 | 7.41 | 7.42 | 7.41 | 7.42 | 2,428.2K |