Hubei Donper Electromechanical Group Co

601956
🏛️ china →
7.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.08 7.10 6.80 6.89 11,554.3K
09:35 6.88 6.93 6.82 6.89 4,664.7K
09:40 6.90 6.90 6.83 6.83 3,526.9K
09:45 6.81 6.85 6.77 6.77 5,275.5K
09:50 6.78 6.79 6.76 6.78 2,814.1K
09:55 6.79 6.84 6.78 6.83 1,497.0K
10:00 6.83 6.85 6.80 6.83 1,399.0K
10:05 6.81 6.83 6.78 6.78 1,101.7K
10:10 6.79 6.79 6.77 6.78 900.9K
10:15 6.79 6.79 6.74 6.77 1,857.3K
10:20 6.77 6.78 6.75 6.76 824.4K
10:25 6.76 6.79 6.75 6.75 1,169.1K
10:30 6.75 6.75 6.70 6.73 2,118.5K
10:35 6.72 6.75 6.71 6.73 1,051.7K
10:40 6.74 6.74 6.71 6.72 722.8K
10:45 6.72 6.72 6.66 6.70 1,965.6K
10:50 6.70 6.70 6.69 6.70 705.7K
10:55 6.69 6.72 6.69 6.72 555.3K
11:00 6.72 6.76 6.71 6.73 674.6K
11:05 6.73 6.73 6.71 6.73 366.6K
11:10 6.72 6.73 6.71 6.72 467.7K
11:15 6.71 6.72 6.70 6.70 500.8K
11:20 6.70 6.74 6.70 6.70 474.2K
11:25 6.70 6.71 6.69 6.71 456.8K
13:00 6.71 6.72 6.70 6.71 512.5K
13:05 6.71 6.71 6.69 6.69 594.7K
13:10 6.69 6.74 6.69 6.71 582.6K
13:15 6.72 6.75 6.71 6.73 526.7K
13:20 6.74 6.78 6.73 6.76 568.4K
13:25 6.77 6.78 6.76 6.78 488.4K
13:30 6.78 6.86 6.76 6.86 1,972.8K
13:35 6.86 6.87 6.81 6.81 1,046.5K
13:40 6.81 6.87 6.80 6.86 795.8K
13:45 6.87 6.87 6.83 6.84 402.6K
13:50 6.85 6.90 6.84 6.89 704.9K
13:55 6.89 6.89 6.86 6.86 727.0K
14:00 6.86 6.89 6.86 6.89 387.9K
14:05 6.88 6.89 6.87 6.87 455.4K
14:10 6.87 6.88 6.86 6.87 410.7K
14:15 6.87 6.87 6.86 6.86 273.4K
14:20 6.86 6.87 6.81 6.83 767.0K
14:25 6.82 6.83 6.81 6.81 688.1K
14:30 6.81 6.84 6.81 6.84 367.5K
14:35 6.83 6.84 6.81 6.81 638.1K
14:40 6.82 6.84 6.81 6.83 540.0K
14:45 6.83 6.96 6.83 6.93 2,032.3K
14:50 6.94 6.95 6.88 6.90 1,779.8K
14:55 6.90 6.91 6.88 6.88 1,809.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available