Hubei Donper Electromechanical Group Co

601956
🏛️ china →
7.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.95 6.96 6.88 6.92 4,959.3K
09:35 6.90 6.95 6.88 6.95 2,027.7K
09:40 6.95 6.95 6.89 6.89 1,606.6K
09:45 6.89 6.91 6.89 6.89 1,125.0K
09:50 6.90 6.99 6.89 6.99 1,316.5K
09:55 6.98 7.03 6.96 6.99 3,064.3K
10:00 6.98 6.99 6.94 6.94 970.5K
10:05 6.95 6.97 6.94 6.95 519.5K
10:10 6.94 6.95 6.92 6.93 807.1K
10:15 6.91 6.92 6.90 6.91 852.9K
10:20 6.90 6.92 6.89 6.90 628.6K
10:25 6.91 6.93 6.91 6.91 289.3K
10:30 6.91 6.92 6.90 6.90 553.7K
10:35 6.90 6.91 6.88 6.88 993.9K
10:40 6.89 6.90 6.88 6.90 549.5K
10:45 6.89 6.92 6.89 6.91 255.8K
10:50 6.91 6.91 6.90 6.91 253.3K
10:55 6.91 6.92 6.90 6.91 359.8K
11:00 6.91 6.92 6.90 6.91 163.5K
11:05 6.92 6.96 6.91 6.94 506.3K
11:10 6.94 6.99 6.94 6.95 779.4K
11:15 6.95 6.97 6.95 6.97 346.0K
11:20 6.98 6.98 6.94 6.95 417.6K
11:25 6.95 6.95 6.93 6.94 259.4K
13:00 6.94 6.95 6.90 6.92 695.2K
13:05 6.92 6.92 6.90 6.91 455.2K
13:10 6.91 6.91 6.90 6.91 261.1K
13:15 6.91 6.92 6.90 6.91 254.1K
13:20 6.90 6.92 6.89 6.90 555.0K
13:25 6.90 6.93 6.89 6.90 427.8K
13:30 6.91 6.91 6.90 6.91 204.0K
13:35 6.90 6.91 6.89 6.90 330.5K
13:40 6.90 6.91 6.90 6.90 219.0K
13:45 6.90 6.91 6.89 6.90 377.2K
13:50 6.90 6.91 6.89 6.89 338.7K
13:55 6.89 6.90 6.89 6.90 311.1K
14:00 6.89 6.92 6.89 6.91 461.5K
14:05 6.91 6.92 6.90 6.90 260.8K
14:10 6.90 6.91 6.89 6.90 309.6K
14:15 6.89 6.90 6.89 6.89 489.9K
14:20 6.89 6.90 6.89 6.89 583.0K
14:25 6.89 6.90 6.89 6.89 416.1K
14:30 6.90 6.91 6.89 6.90 926.2K
14:35 6.89 6.90 6.89 6.89 542.3K
14:40 6.89 6.90 6.89 6.90 551.1K
14:45 6.90 6.92 6.89 6.92 861.3K
14:50 6.91 6.94 6.91 6.92 1,247.3K
14:55 6.92 6.93 6.91 6.92 746.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available