7.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.53 | 7.58 | 7.33 | 7.35 | 9,972.3K |
| 09:35 | 7.35 | 7.42 | 7.35 | 7.39 | 2,726.3K |
| 09:40 | 7.39 | 7.43 | 7.36 | 7.39 | 1,771.4K |
| 09:45 | 7.38 | 7.40 | 7.35 | 7.38 | 1,706.0K |
| 09:50 | 7.37 | 7.39 | 7.30 | 7.31 | 2,624.3K |
| 09:55 | 7.31 | 7.35 | 7.31 | 7.32 | 2,274.7K |
| 10:00 | 7.32 | 7.38 | 7.32 | 7.38 | 1,679.3K |
| 10:05 | 7.38 | 7.39 | 7.34 | 7.39 | 1,209.6K |
| 10:10 | 7.40 | 7.41 | 7.34 | 7.34 | 1,028.9K |
| 10:15 | 7.34 | 7.45 | 7.34 | 7.43 | 1,360.3K |
| 10:20 | 7.43 | 7.44 | 7.39 | 7.40 | 1,015.3K |
| 10:25 | 7.41 | 7.44 | 7.39 | 7.43 | 593.0K |
| 10:30 | 7.42 | 7.42 | 7.40 | 7.40 | 477.3K |
| 10:35 | 7.40 | 7.46 | 7.39 | 7.46 | 831.2K |
| 10:40 | 7.46 | 7.46 | 7.41 | 7.42 | 721.3K |
| 10:45 | 7.42 | 7.42 | 7.39 | 7.39 | 536.2K |
| 10:50 | 7.39 | 7.43 | 7.39 | 7.40 | 545.2K |
| 10:55 | 7.40 | 7.40 | 7.39 | 7.39 | 324.7K |
| 11:00 | 7.39 | 7.40 | 7.37 | 7.37 | 507.7K |
| 11:05 | 7.37 | 7.38 | 7.36 | 7.36 | 609.2K |
| 11:10 | 7.36 | 7.38 | 7.36 | 7.36 | 336.2K |
| 11:15 | 7.37 | 7.37 | 7.35 | 7.36 | 479.8K |
| 11:20 | 7.36 | 7.39 | 7.35 | 7.37 | 556.3K |
| 11:25 | 7.37 | 7.39 | 7.36 | 7.38 | 462.9K |
| 13:00 | 7.39 | 7.39 | 7.36 | 7.36 | 730.7K |
| 13:05 | 7.36 | 7.37 | 7.35 | 7.36 | 558.0K |
| 13:10 | 7.36 | 7.38 | 7.34 | 7.35 | 525.8K |
| 13:15 | 7.35 | 7.35 | 7.33 | 7.34 | 719.8K |
| 13:20 | 7.33 | 7.36 | 7.32 | 7.33 | 978.5K |
| 13:25 | 7.33 | 7.36 | 7.33 | 7.36 | 447.0K |
| 13:30 | 7.36 | 7.37 | 7.35 | 7.35 | 246.9K |
| 13:35 | 7.35 | 7.36 | 7.33 | 7.33 | 740.6K |
| 13:40 | 7.33 | 7.34 | 7.33 | 7.34 | 679.8K |
| 13:45 | 7.33 | 7.35 | 7.33 | 7.34 | 278.8K |
| 13:50 | 7.34 | 7.35 | 7.30 | 7.30 | 1,242.9K |
| 13:55 | 7.31 | 7.33 | 7.31 | 7.32 | 564.8K |
| 14:00 | 7.32 | 7.41 | 7.32 | 7.35 | 1,607.3K |
| 14:05 | 7.35 | 7.37 | 7.35 | 7.35 | 888.7K |
| 14:10 | 7.35 | 7.38 | 7.35 | 7.36 | 444.9K |
| 14:15 | 7.36 | 7.37 | 7.34 | 7.34 | 504.8K |
| 14:20 | 7.35 | 7.36 | 7.34 | 7.36 | 540.3K |
| 14:25 | 7.36 | 7.36 | 7.33 | 7.34 | 508.6K |
| 14:30 | 7.34 | 7.36 | 7.34 | 7.35 | 578.7K |
| 14:35 | 7.36 | 7.36 | 7.33 | 7.35 | 814.0K |
| 14:40 | 7.35 | 7.36 | 7.33 | 7.33 | 1,109.5K |
| 14:45 | 7.33 | 7.36 | 7.32 | 7.36 | 2,135.6K |
| 14:50 | 7.35 | 7.36 | 7.34 | 7.35 | 1,971.8K |
| 14:55 | 7.36 | 7.36 | 7.35 | 7.36 | 832.5K |