Hubei Donper Electromechanical Group Co

601956
🏛️ china →
7.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.98 6.98 6.84 6.84 3,100.1K
09:35 6.83 6.84 6.78 6.80 2,359.6K
09:40 6.80 6.86 6.72 6.83 2,991.5K
09:45 6.84 6.87 6.80 6.80 807.5K
09:50 6.79 6.87 6.79 6.85 942.0K
09:55 6.85 6.86 6.83 6.84 461.5K
10:00 6.84 6.84 6.80 6.80 489.7K
10:05 6.80 6.82 6.79 6.81 751.4K
10:10 6.81 6.82 6.79 6.80 650.3K
10:15 6.80 6.80 6.77 6.77 700.1K
10:20 6.77 6.78 6.76 6.76 833.3K
10:25 6.76 6.77 6.73 6.73 1,344.4K
10:30 6.73 6.75 6.73 6.75 835.1K
10:35 6.75 6.75 6.73 6.74 551.3K
10:40 6.74 6.75 6.73 6.75 285.9K
10:45 6.74 6.74 6.70 6.71 1,715.1K
10:50 6.70 6.72 6.70 6.71 732.6K
10:55 6.71 6.72 6.71 6.72 394.8K
11:00 6.71 6.72 6.70 6.72 569.1K
11:05 6.72 6.74 6.71 6.73 388.6K
11:10 6.73 6.75 6.73 6.74 187.5K
11:15 6.73 6.75 6.72 6.74 530.8K
11:20 6.75 6.76 6.74 6.76 281.0K
11:25 6.75 6.78 6.75 6.77 272.5K
13:00 6.76 6.78 6.75 6.77 485.0K
13:05 6.77 6.79 6.76 6.79 418.4K
13:10 6.79 6.80 6.76 6.78 485.7K
13:15 6.77 6.78 6.76 6.77 228.0K
13:20 6.76 6.77 6.74 6.75 234.8K
13:25 6.75 6.76 6.75 6.76 177.2K
13:30 6.76 6.78 6.75 6.78 215.3K
13:35 6.79 6.80 6.77 6.78 228.3K
13:40 6.77 6.78 6.77 6.77 118.4K
13:45 6.77 6.83 6.76 6.82 722.2K
13:50 6.82 6.82 6.78 6.78 371.8K
13:55 6.79 6.80 6.78 6.78 153.3K
14:00 6.79 6.79 6.77 6.77 350.5K
14:05 6.77 6.78 6.76 6.76 270.7K
14:10 6.76 6.77 6.76 6.76 237.8K
14:15 6.76 6.77 6.75 6.75 190.3K
14:20 6.75 6.77 6.75 6.76 220.0K
14:25 6.76 6.77 6.75 6.75 288.8K
14:30 6.75 6.76 6.75 6.75 537.3K
14:35 6.75 6.77 6.75 6.76 427.5K
14:40 6.76 6.77 6.76 6.76 426.9K
14:45 6.77 6.79 6.76 6.78 588.4K
14:50 6.78 6.79 6.77 6.79 894.6K
14:55 6.79 6.79 6.78 6.79 532.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available