Hubei Donper Electromechanical Group Co

601956
🏛️ china →
7.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.34 6.42 6.34 6.40 1,904.0K
09:35 6.40 6.42 6.39 6.40 784.7K
09:40 6.40 6.42 6.40 6.41 688.1K
09:45 6.40 6.47 6.40 6.46 1,673.0K
09:50 6.46 6.50 6.46 6.50 2,393.2K
09:55 6.50 6.50 6.48 6.48 811.5K
10:00 6.49 6.50 6.46 6.47 1,233.8K
10:05 6.47 6.48 6.46 6.47 315.1K
10:10 6.48 6.49 6.47 6.48 447.1K
10:15 6.47 6.48 6.46 6.46 353.1K
10:20 6.47 6.48 6.46 6.48 260.9K
10:25 6.48 6.48 6.46 6.47 402.4K
10:30 6.48 6.48 6.47 6.48 278.7K
10:35 6.48 6.48 6.47 6.48 262.6K
10:40 6.47 6.48 6.47 6.47 199.5K
10:45 6.48 6.48 6.47 6.47 259.5K
10:50 6.47 6.47 6.46 6.46 333.8K
10:55 6.47 6.47 6.46 6.47 99.6K
11:00 6.46 6.48 6.46 6.47 334.1K
11:05 6.48 6.48 6.46 6.47 178.0K
11:10 6.46 6.47 6.46 6.46 63.1K
11:15 6.47 6.47 6.46 6.46 193.0K
11:20 6.47 6.48 6.46 6.48 107.8K
11:25 6.47 6.48 6.47 6.47 176.3K
13:00 6.47 6.48 6.46 6.48 322.7K
13:05 6.48 6.48 6.47 6.47 133.0K
13:10 6.47 6.49 6.47 6.47 709.6K
13:15 6.47 6.49 6.47 6.49 208.5K
13:20 6.48 6.50 6.48 6.50 504.4K
13:25 6.50 6.50 6.48 6.49 290.6K
13:30 6.49 6.49 6.48 6.49 326.9K
13:35 6.48 6.49 6.48 6.49 304.6K
13:40 6.49 6.49 6.48 6.48 496.2K
13:45 6.48 6.49 6.48 6.49 280.6K
13:50 6.49 6.55 6.47 6.51 2,921.3K
13:55 6.50 6.52 6.50 6.51 1,197.9K
14:00 6.50 6.51 6.49 6.50 485.9K
14:05 6.50 6.50 6.49 6.50 321.9K
14:10 6.50 6.50 6.49 6.50 341.3K
14:15 6.49 6.50 6.49 6.50 190.3K
14:20 6.49 6.50 6.49 6.50 247.5K
14:25 6.50 6.50 6.49 6.50 718.0K
14:30 6.50 6.51 6.49 6.50 482.3K
14:35 6.50 6.50 6.49 6.49 389.3K
14:40 6.50 6.51 6.49 6.50 794.5K
14:45 6.50 6.50 6.49 6.50 422.6K
14:50 6.49 6.51 6.49 6.51 844.0K
14:55 6.50 6.51 6.50 6.51 420.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available