Hubei Donper Electromechanical Group Co

601956
🏛️ china →
7.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.66 6.79 6.63 6.67 11,807.4K
09:35 6.68 6.70 6.61 6.64 3,122.0K
09:40 6.65 6.67 6.60 6.61 1,497.7K
09:45 6.62 6.62 6.58 6.61 1,642.8K
09:50 6.61 6.64 6.60 6.63 1,009.7K
09:55 6.63 6.63 6.60 6.61 849.3K
10:00 6.61 6.64 6.60 6.64 845.5K
10:05 6.64 6.64 6.61 6.62 430.4K
10:10 6.62 6.62 6.60 6.61 493.5K
10:15 6.60 6.62 6.60 6.62 251.8K
10:20 6.62 6.62 6.61 6.61 409.5K
10:25 6.61 6.62 6.60 6.60 229.6K
10:30 6.61 6.61 6.59 6.59 463.5K
10:35 6.59 6.60 6.58 6.58 326.4K
10:40 6.58 6.60 6.58 6.60 360.9K
10:45 6.59 6.66 6.59 6.64 1,602.3K
10:50 6.64 6.64 6.62 6.62 198.2K
10:55 6.63 6.63 6.61 6.61 245.9K
11:00 6.62 6.63 6.61 6.61 335.6K
11:05 6.61 6.62 6.60 6.62 122.3K
11:10 6.61 6.62 6.61 6.62 256.7K
11:15 6.62 6.63 6.62 6.63 173.5K
11:20 6.62 6.63 6.62 6.63 77.4K
11:25 6.63 6.63 6.62 6.62 216.5K
13:00 6.63 6.63 6.62 6.63 356.7K
13:05 6.62 6.63 6.62 6.63 130.0K
13:10 6.62 6.62 6.60 6.60 357.2K
13:15 6.61 6.61 6.60 6.61 246.5K
13:20 6.61 6.62 6.60 6.62 277.4K
13:25 6.62 6.62 6.60 6.61 716.1K
13:30 6.60 6.68 6.60 6.67 1,405.2K
13:35 6.67 6.68 6.65 6.66 912.5K
13:40 6.66 6.70 6.65 6.67 1,277.1K
13:45 6.67 6.68 6.66 6.67 748.2K
13:50 6.66 6.67 6.65 6.66 528.8K
13:55 6.66 6.66 6.65 6.66 121.4K
14:00 6.65 6.66 6.64 6.65 353.8K
14:05 6.64 6.65 6.64 6.64 164.4K
14:10 6.65 6.65 6.64 6.65 164.6K
14:15 6.65 6.65 6.64 6.64 243.3K
14:20 6.64 6.65 6.64 6.64 247.1K
14:25 6.64 6.65 6.64 6.64 242.5K
14:30 6.65 6.65 6.63 6.64 682.3K
14:35 6.63 6.65 6.63 6.65 618.5K
14:40 6.64 6.65 6.64 6.65 860.8K
14:45 6.65 6.66 6.63 6.66 1,192.4K
14:50 6.65 6.75 6.65 6.74 4,161.5K
14:55 6.74 6.81 6.71 6.79 5,168.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available