Hubei Donper Electromechanical Group Co

601956
🏛️ china →
7.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.03 7.04 6.93 6.94 4,188.1K
09:35 6.94 6.94 6.90 6.91 2,381.4K
09:40 6.91 6.92 6.87 6.91 2,181.7K
09:45 6.91 6.92 6.89 6.90 1,374.5K
09:50 6.90 6.91 6.88 6.88 1,398.4K
09:55 6.90 6.91 6.88 6.89 899.7K
10:00 6.89 6.89 6.86 6.86 1,187.1K
10:05 6.87 6.89 6.86 6.87 951.9K
10:10 6.87 6.88 6.83 6.85 2,045.1K
10:15 6.84 6.86 6.84 6.86 566.8K
10:20 6.85 6.88 6.83 6.87 1,061.7K
10:25 6.88 6.89 6.87 6.89 324.8K
10:30 6.88 6.90 6.87 6.87 382.1K
10:35 6.87 6.89 6.87 6.89 263.6K
10:40 6.89 6.89 6.87 6.89 322.4K
10:45 6.89 6.89 6.87 6.88 283.2K
10:50 6.87 6.88 6.86 6.87 358.9K
10:55 6.87 6.87 6.86 6.86 173.9K
11:00 6.87 6.87 6.85 6.86 425.7K
11:05 6.86 6.88 6.86 6.87 198.2K
11:10 6.86 6.88 6.86 6.86 219.6K
11:15 6.86 6.88 6.86 6.87 298.6K
11:20 6.87 6.88 6.86 6.88 216.0K
11:25 6.87 6.89 6.87 6.88 264.3K
13:00 6.89 6.91 6.88 6.90 461.6K
13:05 6.90 6.91 6.90 6.90 530.0K
13:10 6.90 6.91 6.89 6.89 357.8K
13:15 6.89 6.91 6.88 6.91 579.1K
13:20 6.90 6.91 6.89 6.90 217.1K
13:25 6.89 6.92 6.89 6.92 500.4K
13:30 6.92 6.94 6.91 6.91 623.4K
13:35 6.91 6.93 6.91 6.92 380.5K
13:40 6.91 6.93 6.91 6.93 169.5K
13:45 6.93 6.93 6.92 6.92 220.0K
13:50 6.92 6.93 6.91 6.92 301.9K
13:55 6.91 6.93 6.91 6.92 219.4K
14:00 6.91 6.92 6.91 6.92 171.0K
14:05 6.91 6.93 6.91 6.92 320.6K
14:10 6.92 6.92 6.90 6.91 643.5K
14:15 6.91 6.91 6.90 6.91 308.1K
14:20 6.90 6.91 6.90 6.90 173.2K
14:25 6.90 6.91 6.90 6.90 331.9K
14:30 6.91 6.91 6.86 6.87 1,234.8K
14:35 6.87 6.88 6.86 6.86 766.8K
14:40 6.86 6.87 6.85 6.86 896.7K
14:45 6.86 6.87 6.85 6.86 908.9K
14:50 6.85 6.88 6.85 6.88 1,227.9K
14:55 6.88 6.89 6.87 6.88 697.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available