Hubei Donper Electromechanical Group Co

601956
🏛️ china →
7.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.74 6.74 6.70 6.72 872.5K
09:35 6.72 6.77 6.72 6.77 796.9K
09:40 6.77 6.80 6.77 6.78 968.8K
09:45 6.78 6.78 6.76 6.77 361.8K
09:50 6.77 6.77 6.76 6.76 358.7K
09:55 6.76 6.78 6.75 6.76 433.0K
10:00 6.76 6.77 6.75 6.76 612.0K
10:05 6.75 6.76 6.74 6.74 279.0K
10:10 6.74 6.75 6.74 6.75 403.8K
10:15 6.75 6.75 6.74 6.75 223.7K
10:20 6.75 6.75 6.74 6.74 212.7K
10:25 6.74 6.76 6.74 6.75 229.3K
10:30 6.75 6.79 6.75 6.79 617.8K
10:35 6.79 6.80 6.78 6.79 354.2K
10:40 6.79 6.83 6.78 6.82 1,010.7K
10:45 6.81 6.83 6.81 6.81 594.6K
10:50 6.81 6.81 6.79 6.81 214.6K
10:55 6.80 6.81 6.79 6.80 222.9K
11:00 6.80 6.81 6.79 6.81 112.5K
11:05 6.80 6.81 6.79 6.79 77.5K
11:10 6.79 6.80 6.78 6.80 172.1K
11:15 6.79 6.80 6.79 6.80 107.2K
11:20 6.79 6.80 6.79 6.79 72.5K
11:25 6.79 6.80 6.78 6.80 120.0K
13:00 6.79 6.79 6.76 6.78 470.2K
13:05 6.77 6.78 6.77 6.77 72.4K
13:10 6.77 6.77 6.75 6.75 279.4K
13:15 6.75 6.76 6.75 6.75 206.2K
13:20 6.75 6.76 6.74 6.75 280.8K
13:25 6.75 6.76 6.74 6.75 251.5K
13:30 6.74 6.75 6.74 6.75 393.5K
13:35 6.75 6.76 6.74 6.76 203.2K
13:40 6.76 6.78 6.76 6.77 303.4K
13:45 6.77 6.77 6.73 6.75 575.1K
13:50 6.76 6.76 6.72 6.74 566.9K
13:55 6.74 6.76 6.74 6.76 72.2K
14:00 6.75 6.76 6.75 6.76 81.0K
14:05 6.75 6.76 6.73 6.74 244.4K
14:10 6.75 6.76 6.75 6.75 115.3K
14:15 6.75 6.76 6.75 6.75 70.6K
14:20 6.76 6.77 6.75 6.75 274.4K
14:25 6.75 6.76 6.74 6.74 159.1K
14:30 6.74 6.75 6.74 6.75 166.7K
14:35 6.75 6.75 6.74 6.74 305.6K
14:40 6.73 6.75 6.73 6.74 165.2K
14:45 6.74 6.75 6.74 6.74 150.4K
14:50 6.74 6.75 6.74 6.75 299.6K
14:55 6.74 6.75 6.74 6.74 339.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available