Hubei Donper Electromechanical Group Co

601956
🏛️ china →
7.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.73 6.74 6.68 6.70 1,452.1K
09:35 6.69 6.72 6.69 6.72 528.2K
09:40 6.72 6.73 6.71 6.71 298.8K
09:45 6.71 6.72 6.69 6.71 1,127.1K
09:50 6.71 6.72 6.70 6.71 303.4K
09:55 6.71 6.72 6.70 6.71 419.1K
10:00 6.72 6.75 6.72 6.73 324.4K
10:05 6.74 6.74 6.71 6.73 298.0K
10:10 6.73 6.73 6.72 6.72 178.8K
10:15 6.72 6.74 6.71 6.74 458.8K
10:20 6.74 6.74 6.73 6.73 178.5K
10:25 6.74 6.77 6.72 6.77 584.4K
10:30 6.76 6.77 6.74 6.74 288.4K
10:35 6.74 6.75 6.73 6.73 140.3K
10:40 6.73 6.74 6.71 6.72 334.8K
10:45 6.73 6.73 6.71 6.72 279.6K
10:50 6.71 6.73 6.71 6.73 126.1K
10:55 6.72 6.73 6.71 6.72 119.6K
11:00 6.72 6.74 6.72 6.73 160.2K
11:05 6.73 6.75 6.73 6.74 197.2K
11:10 6.74 6.76 6.74 6.75 150.9K
11:15 6.75 6.78 6.75 6.77 497.7K
11:20 6.77 6.77 6.76 6.76 215.5K
11:25 6.77 6.77 6.76 6.77 303.9K
13:00 6.76 6.77 6.75 6.76 343.9K
13:05 6.75 6.76 6.75 6.75 65.9K
13:10 6.75 6.76 6.75 6.76 173.2K
13:15 6.76 6.77 6.76 6.76 102.8K
13:20 6.76 6.77 6.75 6.75 132.2K
13:25 6.75 6.76 6.75 6.76 236.0K
13:30 6.75 6.76 6.74 6.74 355.0K
13:35 6.74 6.75 6.74 6.75 195.1K
13:40 6.74 6.76 6.74 6.75 97.4K
13:45 6.75 6.76 6.75 6.75 158.5K
13:50 6.75 6.76 6.75 6.75 92.3K
13:55 6.75 6.76 6.75 6.76 104.4K
14:00 6.75 6.76 6.75 6.76 141.4K
14:05 6.76 6.76 6.75 6.75 195.7K
14:10 6.75 6.76 6.75 6.76 132.3K
14:15 6.76 6.82 6.75 6.80 2,225.2K
14:20 6.80 6.82 6.80 6.80 687.5K
14:25 6.80 6.80 6.79 6.80 263.3K
14:30 6.80 6.80 6.78 6.78 255.1K
14:35 6.79 6.79 6.78 6.78 189.7K
14:40 6.78 6.79 6.78 6.79 229.4K
14:45 6.78 6.79 6.78 6.79 272.9K
14:50 6.79 6.79 6.78 6.79 726.9K
14:55 6.79 6.80 6.78 6.80 386.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available