7.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.75 | 6.84 | 6.73 | 6.81 | 2,654.8K |
| 09:35 | 6.81 | 6.83 | 6.80 | 6.83 | 1,082.4K |
| 09:40 | 6.83 | 6.97 | 6.83 | 6.93 | 4,402.3K |
| 09:45 | 6.93 | 6.94 | 6.90 | 6.91 | 1,265.0K |
| 09:50 | 6.91 | 6.93 | 6.90 | 6.92 | 1,241.7K |
| 09:55 | 6.92 | 6.93 | 6.90 | 6.92 | 514.2K |
| 10:00 | 6.92 | 6.95 | 6.91 | 6.95 | 1,413.7K |
| 10:05 | 6.95 | 6.95 | 6.94 | 6.94 | 1,139.8K |
| 10:10 | 6.97 | 6.98 | 6.95 | 6.96 | 1,823.1K |
| 10:15 | 6.96 | 6.97 | 6.95 | 6.96 | 596.2K |
| 10:20 | 6.97 | 6.97 | 6.95 | 6.95 | 540.1K |
| 10:25 | 6.96 | 7.00 | 6.95 | 7.00 | 2,244.7K |
| 10:30 | 7.00 | 7.00 | 6.97 | 6.99 | 1,048.9K |
| 10:35 | 6.99 | 7.00 | 6.98 | 6.99 | 855.3K |
| 10:40 | 6.99 | 7.00 | 6.99 | 7.00 | 550.2K |
| 10:45 | 7.00 | 7.03 | 6.99 | 7.03 | 1,035.8K |
| 10:50 | 7.02 | 7.03 | 7.01 | 7.03 | 517.5K |
| 10:55 | 7.03 | 7.04 | 7.01 | 7.02 | 925.8K |
| 11:00 | 7.02 | 7.02 | 7.00 | 7.00 | 488.2K |
| 11:05 | 7.01 | 7.01 | 6.98 | 6.98 | 501.0K |
| 11:10 | 6.98 | 6.99 | 6.98 | 6.98 | 640.5K |
| 11:15 | 6.99 | 6.99 | 6.96 | 6.97 | 694.5K |
| 11:20 | 6.97 | 7.01 | 6.97 | 7.01 | 947.8K |
| 11:25 | 7.01 | 7.01 | 7.00 | 7.01 | 705.1K |
| 13:00 | 7.00 | 7.01 | 6.99 | 6.99 | 608.9K |
| 13:05 | 6.99 | 7.00 | 6.98 | 6.99 | 409.7K |
| 13:10 | 7.00 | 7.02 | 7.00 | 7.01 | 892.7K |
| 13:15 | 7.02 | 7.02 | 7.00 | 7.00 | 383.7K |
| 13:20 | 7.00 | 7.00 | 6.99 | 6.99 | 365.5K |
| 13:25 | 7.00 | 7.00 | 6.99 | 6.99 | 275.1K |
| 13:30 | 7.00 | 7.00 | 6.99 | 6.99 | 302.4K |
| 13:35 | 7.00 | 7.01 | 6.99 | 7.00 | 572.7K |
| 13:40 | 7.00 | 7.08 | 7.00 | 7.08 | 2,255.0K |
| 13:45 | 7.07 | 7.08 | 7.03 | 7.05 | 602.9K |
| 13:50 | 7.05 | 7.06 | 7.01 | 7.02 | 467.0K |
| 13:55 | 7.02 | 7.04 | 7.02 | 7.03 | 228.4K |
| 14:00 | 7.03 | 7.04 | 7.02 | 7.03 | 277.8K |
| 14:05 | 7.03 | 7.03 | 6.99 | 7.00 | 795.7K |
| 14:10 | 6.99 | 7.00 | 6.99 | 6.99 | 478.3K |
| 14:15 | 7.00 | 7.00 | 6.99 | 7.00 | 461.9K |
| 14:20 | 6.99 | 7.01 | 6.99 | 7.00 | 319.8K |
| 14:25 | 7.00 | 7.01 | 7.00 | 7.01 | 171.1K |
| 14:30 | 7.01 | 7.01 | 7.00 | 7.00 | 298.1K |
| 14:35 | 7.01 | 7.01 | 7.00 | 7.00 | 519.3K |
| 14:40 | 7.00 | 7.01 | 7.00 | 7.01 | 552.9K |
| 14:45 | 7.01 | 7.01 | 7.00 | 7.01 | 710.2K |
| 14:50 | 7.01 | 7.02 | 7.00 | 7.02 | 711.6K |
| 14:55 | 7.02 | 7.02 | 7.01 | 7.01 | 524.7K |