Hubei Donper Electromechanical Group Co

601956
🏛️ china →
7.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.78 6.78 6.75 6.77 1,030.1K
09:35 6.77 6.77 6.74 6.76 666.3K
09:40 6.75 6.76 6.73 6.73 910.9K
09:45 6.73 6.74 6.71 6.73 650.0K
09:50 6.73 6.73 6.71 6.73 650.1K
09:55 6.73 6.74 6.72 6.74 537.7K
10:00 6.74 6.74 6.72 6.72 625.8K
10:05 6.73 6.74 6.72 6.73 274.5K
10:10 6.72 6.73 6.72 6.72 439.6K
10:15 6.73 6.73 6.71 6.72 260.3K
10:20 6.72 6.72 6.71 6.71 284.7K
10:25 6.72 6.72 6.70 6.71 1,055.6K
10:30 6.70 6.72 6.70 6.71 319.6K
10:35 6.72 6.72 6.71 6.71 110.2K
10:40 6.72 6.72 6.71 6.71 62.9K
10:45 6.71 6.72 6.70 6.70 390.1K
10:50 6.70 6.71 6.69 6.69 524.0K
10:55 6.70 6.70 6.68 6.68 544.6K
11:00 6.68 6.71 6.68 6.70 519.6K
11:05 6.70 6.70 6.69 6.69 161.5K
11:10 6.70 6.71 6.69 6.69 81.1K
11:15 6.69 6.70 6.69 6.69 164.4K
11:20 6.69 6.70 6.69 6.70 112.0K
11:25 6.70 6.71 6.70 6.70 91.6K
13:00 6.71 6.71 6.69 6.70 136.4K
13:05 6.69 6.70 6.69 6.69 69.1K
13:10 6.70 6.71 6.70 6.70 232.0K
13:15 6.70 6.72 6.70 6.71 191.8K
13:20 6.71 6.72 6.70 6.70 74.3K
13:25 6.71 6.72 6.70 6.71 150.2K
13:30 6.72 6.72 6.70 6.71 99.6K
13:35 6.71 6.72 6.71 6.72 78.9K
13:40 6.71 6.72 6.70 6.70 152.5K
13:45 6.71 6.71 6.70 6.71 90.7K
13:50 6.71 6.71 6.70 6.70 329.3K
13:55 6.70 6.71 6.70 6.71 66.5K
14:00 6.70 6.72 6.70 6.71 204.5K
14:05 6.71 6.72 6.70 6.71 86.3K
14:10 6.71 6.71 6.70 6.71 122.8K
14:15 6.70 6.71 6.70 6.71 81.3K
14:20 6.71 6.71 6.70 6.70 139.7K
14:25 6.70 6.71 6.70 6.70 208.0K
14:30 6.70 6.72 6.70 6.72 507.3K
14:35 6.72 6.72 6.71 6.72 259.5K
14:40 6.71 6.72 6.71 6.72 321.2K
14:45 6.71 6.72 6.70 6.70 266.7K
14:50 6.70 6.71 6.70 6.70 833.5K
14:55 6.71 6.71 6.70 6.70 206.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available