Hubei Donper Electromechanical Group Co

601956
🏛️ china →
7.52
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.84 6.84 6.77 6.79 844.4K
09:35 6.79 6.80 6.76 6.76 389.7K
09:40 6.75 6.80 6.75 6.78 425.4K
09:45 6.78 6.79 6.72 6.73 672.8K
09:50 6.74 6.75 6.71 6.71 386.9K
09:55 6.71 6.72 6.70 6.70 484.4K
10:00 6.71 6.73 6.70 6.71 336.1K
10:05 6.71 6.72 6.70 6.70 204.3K
10:10 6.70 6.71 6.69 6.70 290.7K
10:15 6.69 6.70 6.68 6.69 303.4K
10:20 6.69 6.70 6.68 6.69 256.6K
10:25 6.68 6.68 6.66 6.67 392.9K
10:30 6.67 6.68 6.64 6.64 524.9K
10:35 6.64 6.67 6.64 6.66 409.4K
10:40 6.66 6.69 6.65 6.69 334.8K
10:45 6.68 6.69 6.67 6.68 186.3K
10:50 6.67 6.68 6.66 6.67 147.1K
10:55 6.67 6.70 6.67 6.68 132.5K
11:00 6.68 6.69 6.67 6.68 200.8K
11:05 6.68 6.69 6.67 6.68 86.8K
11:10 6.68 6.68 6.67 6.68 47.8K
11:15 6.68 6.69 6.67 6.68 190.3K
11:20 6.68 6.68 6.67 6.68 66.1K
11:25 6.67 6.67 6.65 6.66 334.7K
13:00 6.65 6.67 6.65 6.65 192.5K
13:05 6.66 6.66 6.64 6.65 343.5K
13:10 6.66 6.66 6.63 6.65 139.0K
13:15 6.66 6.66 6.63 6.64 274.5K
13:20 6.64 6.64 6.63 6.64 155.0K
13:25 6.64 6.64 6.62 6.63 303.1K
13:30 6.63 6.64 6.63 6.63 95.3K
13:35 6.62 6.63 6.62 6.62 362.9K
13:40 6.62 6.65 6.62 6.63 319.7K
13:45 6.62 6.63 6.60 6.60 517.5K
13:50 6.61 6.62 6.61 6.62 144.9K
13:55 6.61 6.62 6.60 6.62 241.9K
14:00 6.61 6.63 6.60 6.62 388.1K
14:05 6.62 6.63 6.61 6.63 134.1K
14:10 6.62 6.64 6.61 6.63 391.5K
14:15 6.62 6.63 6.60 6.60 458.7K
14:20 6.61 6.61 6.60 6.61 360.8K
14:25 6.60 6.61 6.60 6.61 516.2K
14:30 6.60 6.61 6.60 6.60 201.3K
14:35 6.60 6.61 6.59 6.60 598.7K
14:40 6.60 6.60 6.59 6.60 461.6K
14:45 6.59 6.60 6.55 6.56 889.6K
14:50 6.56 6.58 6.56 6.57 525.2K
14:55 6.56 6.58 6.56 6.57 301.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available