Hubei DOTI Micro Technology

301183
🏛️ china →
93.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.84 57.56 56.50 57.19 234.1K
09:35 57.40 57.40 56.73 57.12 141.4K
09:40 56.90 57.44 56.90 56.93 116.8K
09:45 56.94 57.41 56.94 57.40 160.6K
09:50 57.45 57.48 57.06 57.46 141.5K
09:55 57.46 57.54 57.21 57.53 114.3K
10:00 57.53 57.91 57.40 57.51 189.7K
10:05 57.53 57.63 57.40 57.42 91.3K
10:10 57.47 57.55 57.27 57.40 92.5K
10:15 57.40 57.49 57.16 57.16 68.8K
10:20 57.17 57.24 57.05 57.15 55.1K
10:25 57.20 57.37 56.99 57.05 80.5K
10:30 57.04 57.04 56.66 56.79 120.2K
10:35 56.80 56.98 56.75 56.88 48.9K
10:40 56.88 57.21 56.88 57.21 70.1K
10:45 57.21 57.30 57.08 57.11 45.7K
10:50 57.19 57.30 57.11 57.12 17.3K
10:55 57.19 57.28 57.12 57.28 29.8K
11:00 57.16 57.28 56.83 56.83 59.3K
11:05 56.84 57.05 56.71 56.82 53.5K
11:10 56.82 56.82 56.50 56.66 106.8K
11:15 56.66 56.74 56.45 56.50 85.1K
11:20 56.47 56.50 56.20 56.41 112.9K
11:25 56.41 56.91 56.28 56.66 41.4K
13:00 56.67 57.22 56.67 57.20 57.4K
13:05 57.20 57.43 57.09 57.36 123.4K
13:10 57.36 57.36 57.10 57.18 28.4K
13:15 57.23 57.24 57.12 57.24 65.2K
13:20 57.20 57.24 57.06 57.06 45.0K
13:25 57.02 57.19 57.00 57.00 37.7K
13:30 57.00 57.08 56.89 56.90 33.6K
13:35 56.89 56.89 56.50 56.65 44.1K
13:40 56.60 56.64 56.50 56.57 23.7K
13:45 56.59 56.61 56.55 56.57 38.7K
13:50 56.62 56.68 56.51 56.51 49.8K
13:55 56.52 56.54 56.21 56.22 106.5K
14:00 56.25 56.26 55.02 55.02 205.5K
14:05 55.20 55.53 54.81 54.89 292.8K
14:10 54.88 54.99 54.66 54.97 190.4K
14:15 54.97 55.47 54.97 55.18 114.0K
14:20 55.09 55.17 54.66 54.70 144.3K
14:25 54.70 54.71 54.32 54.45 189.9K
14:30 54.46 54.83 54.46 54.83 131.8K
14:35 54.83 54.86 54.61 54.63 107.8K
14:40 54.63 54.63 54.34 54.35 151.4K
14:45 54.40 54.40 53.86 53.89 285.7K
14:50 54.00 54.00 53.50 53.75 280.9K
14:55 53.75 53.76 53.71 53.73 129.7K
15:40 53.79 53.79 53.79 53.79 89.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available