Hubei DOTI Micro Technology

301183
🏛️ china →
93.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.78 54.81 52.01 52.30 393.4K
09:35 52.32 52.67 51.18 51.18 394.3K
09:40 51.18 51.88 50.65 50.67 379.5K
09:45 50.67 51.43 50.67 51.26 291.2K
09:50 51.00 51.89 50.83 51.51 111.2K
09:55 51.60 51.69 51.10 51.25 95.8K
10:00 51.10 51.47 50.50 51.33 147.2K
10:05 51.33 52.30 51.28 51.94 104.7K
10:10 51.90 52.30 51.75 52.10 81.7K
10:15 52.10 52.86 52.10 52.85 99.9K
10:20 52.85 53.08 52.61 52.61 111.1K
10:25 52.60 52.60 52.36 52.42 48.7K
10:30 52.41 52.58 52.01 52.03 49.4K
10:35 52.02 52.23 52.00 52.01 26.6K
10:40 52.00 52.01 51.92 51.92 27.2K
10:45 51.91 51.93 51.70 51.82 37.3K
10:50 51.83 52.35 51.83 51.93 46.6K
10:55 51.93 52.20 51.93 52.20 12.5K
11:00 52.06 52.17 51.69 51.76 40.6K
11:05 51.88 51.88 51.70 51.88 26.4K
11:10 51.88 52.05 51.88 51.90 10.0K
11:15 51.90 51.90 51.65 51.65 26.4K
11:20 51.62 52.15 51.62 52.14 43.3K
11:25 51.96 52.47 51.96 52.28 64.7K
13:00 52.60 52.78 52.21 52.32 126.9K
13:05 52.31 52.75 52.21 52.44 47.5K
13:10 52.25 52.26 52.00 52.11 32.7K
13:15 52.10 52.20 52.03 52.18 21.3K
13:20 52.20 52.29 52.05 52.06 12.5K
13:25 52.05 52.05 51.70 51.81 74.7K
13:30 51.80 51.80 51.42 51.52 80.3K
13:35 51.50 51.50 51.30 51.30 47.6K
13:40 51.30 51.47 51.21 51.36 63.4K
13:45 51.37 51.40 50.89 51.00 160.1K
13:50 50.98 51.16 50.53 50.70 70.5K
13:55 50.68 51.02 50.50 50.68 137.0K
14:00 50.68 50.68 50.00 50.27 242.4K
14:05 50.20 50.29 49.99 49.99 122.2K
14:10 49.97 50.13 49.81 50.00 128.1K
14:15 50.00 50.56 49.90 50.15 135.5K
14:20 50.15 50.77 50.15 50.77 84.7K
14:25 50.77 50.77 50.36 50.37 49.2K
14:30 50.30 50.51 50.16 50.30 108.8K
14:35 50.18 50.29 50.13 50.13 39.5K
14:40 50.13 50.13 49.90 49.92 114.2K
14:45 50.00 50.10 49.88 50.00 143.0K
14:50 50.02 50.30 50.02 50.24 104.7K
14:55 50.25 50.48 50.24 50.48 58.1K
15:40 50.52 50.52 50.52 50.52 59.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available