93.39
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 54.00 | 57.18 | 53.98 | 56.90 | 2,694.8K |
| 09:35 | 56.96 | 59.50 | 56.91 | 56.98 | 1,580.8K |
| 09:40 | 56.97 | 57.70 | 56.72 | 56.72 | 463.6K |
| 09:45 | 56.71 | 56.71 | 54.60 | 54.60 | 379.4K |
| 09:50 | 54.60 | 55.45 | 54.60 | 55.40 | 324.8K |
| 09:55 | 55.45 | 55.70 | 54.87 | 55.55 | 168.2K |
| 10:00 | 55.38 | 55.51 | 54.38 | 54.38 | 171.6K |
| 10:05 | 54.52 | 54.86 | 54.20 | 54.23 | 188.6K |
| 10:10 | 54.25 | 54.70 | 54.15 | 54.30 | 168.2K |
| 10:15 | 54.30 | 54.85 | 54.18 | 54.52 | 57.4K |
| 10:20 | 54.52 | 55.17 | 54.40 | 55.01 | 95.3K |
| 10:25 | 55.01 | 55.10 | 54.88 | 55.01 | 71.8K |
| 10:30 | 55.00 | 55.16 | 54.96 | 55.16 | 124.1K |
| 10:35 | 55.16 | 55.17 | 54.68 | 54.68 | 95.0K |
| 10:40 | 54.60 | 54.60 | 54.16 | 54.18 | 75.9K |
| 10:45 | 54.16 | 55.00 | 54.16 | 54.62 | 79.8K |
| 10:50 | 54.60 | 55.15 | 54.60 | 55.15 | 37.0K |
| 10:55 | 55.17 | 55.19 | 54.89 | 54.99 | 29.3K |
| 11:00 | 54.93 | 54.99 | 54.63 | 54.93 | 20.0K |
| 11:05 | 54.83 | 54.93 | 54.71 | 54.71 | 20.1K |
| 11:10 | 54.70 | 54.71 | 54.50 | 54.51 | 16.0K |
| 11:15 | 54.52 | 54.55 | 54.28 | 54.36 | 27.3K |
| 11:20 | 54.38 | 54.85 | 54.25 | 54.68 | 26.7K |
| 11:25 | 54.68 | 54.68 | 54.44 | 54.51 | 15.6K |
| 11:30 | 54.51 | 54.51 | 54.51 | 54.51 | 0.1K |
| 13:00 | 54.55 | 54.95 | 54.30 | 54.30 | 56.1K |
| 13:05 | 54.30 | 54.69 | 54.20 | 54.67 | 42.0K |
| 13:10 | 54.67 | 54.67 | 54.40 | 54.40 | 15.7K |
| 13:15 | 54.39 | 54.65 | 54.33 | 54.60 | 26.7K |
| 13:20 | 54.59 | 54.59 | 54.39 | 54.45 | 24.1K |
| 13:25 | 54.41 | 54.50 | 54.40 | 54.42 | 26.9K |
| 13:30 | 54.46 | 54.46 | 54.20 | 54.20 | 33.1K |
| 13:35 | 54.20 | 54.20 | 53.77 | 54.04 | 90.1K |
| 13:40 | 54.05 | 54.15 | 53.78 | 53.78 | 64.6K |
| 13:45 | 53.80 | 53.97 | 53.66 | 53.66 | 69.0K |
| 13:50 | 53.62 | 53.94 | 53.33 | 53.92 | 167.7K |
| 13:55 | 53.82 | 54.40 | 53.81 | 54.40 | 47.5K |
| 14:00 | 54.40 | 55.08 | 54.06 | 55.08 | 109.7K |
| 14:05 | 55.08 | 55.15 | 54.66 | 54.89 | 51.7K |
| 14:10 | 54.71 | 54.89 | 54.55 | 54.61 | 38.5K |
| 14:15 | 54.60 | 54.98 | 54.60 | 54.98 | 37.8K |
| 14:20 | 55.00 | 55.77 | 54.98 | 55.48 | 87.5K |
| 14:25 | 55.48 | 55.69 | 55.35 | 55.40 | 74.2K |
| 14:30 | 55.40 | 55.75 | 55.33 | 55.33 | 90.9K |
| 14:35 | 55.27 | 55.51 | 55.27 | 55.51 | 55.2K |
| 14:40 | 55.51 | 55.51 | 54.72 | 54.95 | 93.6K |
| 14:45 | 54.95 | 55.37 | 54.95 | 55.30 | 89.4K |
| 14:50 | 55.30 | 56.43 | 55.29 | 56.29 | 249.9K |
| 14:55 | 56.29 | 56.60 | 56.29 | 56.60 | 112.5K |
| 15:40 | 56.63 | 56.63 | 56.63 | 56.63 | 0.0K |