93.39
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 56.00 | 56.00 | 54.80 | 54.83 | 1,453.4K |
| 09:35 | 54.85 | 55.50 | 54.78 | 55.50 | 641.8K |
| 09:40 | 55.25 | 55.93 | 55.20 | 55.72 | 242.8K |
| 09:45 | 55.72 | 55.86 | 55.65 | 55.65 | 196.5K |
| 09:50 | 55.66 | 56.02 | 55.56 | 55.56 | 171.6K |
| 09:55 | 55.56 | 55.56 | 54.76 | 54.79 | 391.6K |
| 10:00 | 54.77 | 55.27 | 54.77 | 55.01 | 164.6K |
| 10:05 | 55.02 | 55.28 | 55.01 | 55.19 | 153.9K |
| 10:10 | 55.16 | 55.17 | 55.00 | 55.15 | 174.4K |
| 10:15 | 55.18 | 55.50 | 55.18 | 55.47 | 51.5K |
| 10:20 | 55.50 | 55.63 | 55.35 | 55.43 | 87.2K |
| 10:25 | 55.42 | 55.43 | 55.00 | 55.02 | 128.8K |
| 10:30 | 55.01 | 55.30 | 55.01 | 55.05 | 77.4K |
| 10:35 | 55.06 | 55.27 | 55.03 | 55.24 | 55.5K |
| 10:40 | 55.24 | 55.48 | 55.19 | 55.48 | 45.8K |
| 10:45 | 55.48 | 55.48 | 55.25 | 55.35 | 44.3K |
| 10:50 | 55.36 | 55.45 | 55.23 | 55.23 | 50.1K |
| 10:55 | 55.24 | 55.34 | 55.23 | 55.26 | 45.2K |
| 11:00 | 55.28 | 55.44 | 55.18 | 55.24 | 46.8K |
| 11:05 | 55.37 | 55.42 | 55.34 | 55.37 | 18.3K |
| 11:10 | 55.37 | 55.40 | 55.33 | 55.34 | 32.3K |
| 11:15 | 55.33 | 55.34 | 55.12 | 55.12 | 60.5K |
| 11:20 | 55.12 | 55.12 | 54.87 | 54.87 | 129.4K |
| 11:25 | 54.87 | 54.95 | 54.63 | 54.63 | 197.0K |
| 11:30 | 54.60 | 54.60 | 54.60 | 54.60 | 18.1K |
| 13:00 | 54.50 | 54.50 | 54.01 | 54.14 | 247.8K |
| 13:05 | 54.13 | 54.23 | 54.05 | 54.05 | 131.3K |
| 13:10 | 54.04 | 54.06 | 53.71 | 53.72 | 264.9K |
| 13:15 | 53.71 | 53.89 | 53.50 | 53.84 | 170.8K |
| 13:20 | 53.84 | 54.00 | 53.55 | 54.00 | 117.5K |
| 13:25 | 54.00 | 54.54 | 54.00 | 54.33 | 102.3K |
| 13:30 | 54.34 | 54.34 | 54.02 | 54.02 | 49.6K |
| 13:35 | 54.02 | 54.15 | 54.00 | 54.02 | 38.1K |
| 13:40 | 54.07 | 54.07 | 53.68 | 53.68 | 72.2K |
| 13:45 | 53.68 | 54.20 | 53.68 | 54.05 | 68.9K |
| 13:50 | 54.05 | 54.20 | 53.94 | 54.10 | 55.9K |
| 13:55 | 54.12 | 54.18 | 54.05 | 54.08 | 54.9K |
| 14:00 | 54.08 | 54.08 | 53.75 | 53.76 | 75.8K |
| 14:05 | 53.72 | 53.78 | 53.62 | 53.67 | 70.7K |
| 14:10 | 53.70 | 53.80 | 53.67 | 53.70 | 63.0K |
| 14:15 | 53.70 | 53.80 | 53.68 | 53.68 | 57.7K |
| 14:20 | 53.69 | 53.70 | 53.50 | 53.70 | 109.8K |
| 14:25 | 53.70 | 54.10 | 53.69 | 54.09 | 57.6K |
| 14:30 | 54.09 | 54.09 | 53.58 | 53.60 | 72.3K |
| 14:35 | 53.58 | 53.59 | 53.30 | 53.30 | 176.1K |
| 14:40 | 53.30 | 53.30 | 53.26 | 53.29 | 139.2K |
| 14:45 | 53.29 | 53.34 | 53.23 | 53.24 | 142.5K |
| 14:50 | 53.24 | 53.26 | 53.01 | 53.01 | 174.4K |
| 14:55 | 53.02 | 53.07 | 53.00 | 53.07 | 147.2K |
| 15:40 | 53.04 | 53.04 | 53.04 | 53.04 | 77.4K |