Hubei DOTI Micro Technology

301183
🏛️ china →
93.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.00 53.03 51.80 51.81 404.1K
09:35 51.80 52.49 51.54 52.49 386.4K
09:40 52.50 52.53 51.71 51.88 163.0K
09:45 52.02 52.02 51.61 51.76 129.5K
09:50 51.80 51.96 51.40 51.40 166.0K
09:55 51.36 51.43 51.01 51.28 260.0K
10:00 51.33 51.96 51.25 51.86 142.6K
10:05 51.86 51.96 51.66 51.95 107.4K
10:10 51.95 52.40 51.86 52.01 195.1K
10:15 52.01 52.37 52.01 52.06 71.2K
10:20 52.09 52.10 51.84 51.98 41.4K
10:25 51.96 52.22 51.86 52.03 37.1K
10:30 51.97 52.19 51.87 52.19 41.9K
10:35 52.18 52.19 52.00 52.16 38.4K
10:40 52.16 52.20 52.06 52.19 69.0K
10:45 52.20 52.20 51.92 51.93 68.0K
10:50 51.91 51.96 51.70 51.83 65.9K
10:55 51.92 52.40 51.78 52.39 52.3K
11:00 52.37 52.37 51.90 51.94 29.7K
11:05 51.94 52.18 51.91 52.00 16.9K
11:10 52.00 52.05 51.81 52.00 25.2K
11:15 52.00 52.18 51.96 52.16 12.1K
11:20 52.09 52.18 52.09 52.11 13.1K
11:25 52.11 52.11 51.88 51.90 38.9K
13:00 51.90 51.99 51.70 51.89 41.8K
13:05 51.99 53.15 51.89 52.96 200.6K
13:10 52.78 53.16 52.50 53.16 80.6K
13:15 53.15 53.26 52.63 52.70 96.4K
13:20 52.70 52.86 52.66 52.72 48.3K
13:25 52.73 52.74 52.61 52.61 56.0K
13:30 52.65 52.65 52.29 52.42 32.1K
13:35 52.49 52.49 52.42 52.43 31.7K
13:40 52.45 52.45 52.35 52.36 25.3K
13:45 52.36 52.36 52.03 52.29 58.2K
13:50 52.35 52.49 52.11 52.20 30.7K
13:55 52.19 52.31 52.16 52.19 21.0K
14:00 52.18 52.19 51.80 51.80 73.8K
14:05 51.79 52.07 51.70 52.07 85.7K
14:10 52.06 52.16 51.76 51.76 41.2K
14:15 51.73 51.75 51.56 51.75 66.5K
14:20 51.78 52.20 51.78 52.04 46.9K
14:25 52.02 52.43 52.00 52.11 74.8K
14:30 52.10 52.43 52.10 52.30 39.2K
14:35 52.30 52.43 52.30 52.39 45.0K
14:40 52.40 53.04 52.40 53.00 104.0K
14:45 53.04 53.40 53.00 53.40 238.7K
14:50 53.41 53.86 53.41 53.80 311.5K
14:55 53.80 53.80 53.58 53.69 82.1K
15:40 53.69 53.69 53.69 53.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available