93.39
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 50.88 | 51.00 | 49.50 | 49.61 | 408.9K |
| 09:35 | 49.70 | 49.70 | 48.66 | 48.70 | 528.9K |
| 09:40 | 48.70 | 49.40 | 48.69 | 48.98 | 365.5K |
| 09:45 | 49.00 | 49.00 | 48.50 | 48.52 | 341.5K |
| 09:50 | 48.55 | 48.80 | 48.49 | 48.65 | 242.8K |
| 09:55 | 48.65 | 49.00 | 48.55 | 48.88 | 203.5K |
| 10:00 | 48.80 | 48.88 | 48.55 | 48.56 | 150.2K |
| 10:05 | 48.56 | 48.77 | 48.38 | 48.77 | 154.8K |
| 10:10 | 48.80 | 49.16 | 48.66 | 48.93 | 142.1K |
| 10:15 | 49.11 | 49.14 | 48.63 | 48.63 | 123.6K |
| 10:20 | 48.84 | 49.10 | 48.63 | 49.01 | 80.4K |
| 10:25 | 49.00 | 49.75 | 49.00 | 49.75 | 120.2K |
| 10:30 | 49.70 | 49.70 | 49.28 | 49.28 | 101.0K |
| 10:35 | 49.28 | 49.28 | 49.14 | 49.20 | 35.2K |
| 10:40 | 49.20 | 49.58 | 49.13 | 49.53 | 83.4K |
| 10:45 | 49.60 | 49.60 | 49.33 | 49.52 | 82.5K |
| 10:50 | 49.60 | 49.70 | 49.51 | 49.70 | 128.8K |
| 10:55 | 49.70 | 50.10 | 49.70 | 49.91 | 146.7K |
| 11:00 | 49.89 | 50.00 | 49.87 | 49.94 | 91.0K |
| 11:05 | 49.95 | 50.35 | 49.92 | 49.95 | 132.2K |
| 11:10 | 49.96 | 50.08 | 49.69 | 49.79 | 62.9K |
| 11:15 | 49.79 | 49.99 | 49.76 | 49.91 | 50.0K |
| 11:20 | 49.90 | 49.90 | 49.80 | 49.80 | 41.3K |
| 11:25 | 49.80 | 49.87 | 49.50 | 49.72 | 72.3K |
| 11:30 | 49.72 | 49.72 | 49.72 | 49.72 | 1.3K |
| 13:00 | 49.83 | 50.05 | 49.77 | 49.78 | 73.2K |
| 13:05 | 49.78 | 49.89 | 49.78 | 49.80 | 41.8K |
| 13:10 | 49.80 | 50.10 | 49.75 | 49.75 | 76.2K |
| 13:15 | 49.75 | 49.76 | 49.66 | 49.67 | 44.6K |
| 13:20 | 49.69 | 49.69 | 49.65 | 49.66 | 32.1K |
| 13:25 | 49.67 | 49.68 | 49.61 | 49.62 | 45.5K |
| 13:30 | 49.63 | 49.63 | 49.50 | 49.63 | 56.5K |
| 13:35 | 49.63 | 49.74 | 49.62 | 49.74 | 19.2K |
| 13:40 | 49.75 | 49.75 | 49.50 | 49.50 | 23.4K |
| 13:45 | 49.50 | 49.80 | 49.50 | 49.71 | 47.0K |
| 13:50 | 49.71 | 49.84 | 49.70 | 49.72 | 40.3K |
| 13:55 | 49.72 | 49.72 | 49.60 | 49.60 | 23.2K |
| 14:00 | 49.62 | 49.66 | 49.58 | 49.61 | 49.8K |
| 14:05 | 49.63 | 49.71 | 49.62 | 49.68 | 29.6K |
| 14:10 | 49.66 | 49.80 | 49.65 | 49.79 | 59.4K |
| 14:15 | 49.78 | 50.14 | 49.78 | 50.08 | 97.8K |
| 14:20 | 50.05 | 50.31 | 50.05 | 50.31 | 98.1K |
| 14:25 | 50.31 | 50.35 | 50.00 | 50.31 | 117.2K |
| 14:30 | 50.30 | 50.87 | 50.19 | 50.70 | 171.0K |
| 14:35 | 50.65 | 50.69 | 50.60 | 50.62 | 70.6K |
| 14:40 | 50.61 | 50.75 | 50.57 | 50.68 | 86.1K |
| 14:45 | 50.68 | 50.85 | 50.66 | 50.80 | 95.7K |
| 14:50 | 50.80 | 50.89 | 50.74 | 50.88 | 188.2K |
| 14:55 | 50.89 | 50.97 | 50.88 | 50.89 | 141.9K |
| 15:40 | 50.90 | 50.90 | 50.90 | 50.90 | 0.0K |