Hubei DOTI Micro Technology

301183
🏛️ china →
93.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.37 49.63 49.03 49.33 191.2K
09:35 49.33 49.48 49.12 49.30 134.2K
09:40 49.45 49.80 49.30 49.69 137.6K
09:45 49.71 49.71 49.40 49.44 69.0K
09:50 49.44 49.61 49.39 49.44 58.3K
09:55 49.36 49.49 49.15 49.20 71.9K
10:00 49.15 49.31 48.90 49.17 132.8K
10:05 49.09 49.29 49.00 49.00 55.0K
10:10 49.00 49.39 49.00 49.29 60.4K
10:15 49.37 49.38 49.15 49.15 33.1K
10:20 49.12 49.24 49.01 49.20 48.4K
10:25 49.20 49.20 49.00 49.00 85.6K
10:30 49.01 49.17 48.97 49.10 101.6K
10:35 49.09 49.09 48.92 48.97 29.9K
10:40 48.98 49.06 48.80 48.81 117.5K
10:45 48.83 49.18 48.83 49.10 54.7K
10:50 49.10 49.22 48.94 49.22 48.2K
10:55 49.23 49.44 49.23 49.44 45.9K
11:00 49.46 49.79 49.46 49.74 150.1K
11:05 49.70 49.89 49.61 49.89 116.2K
11:10 49.85 50.15 49.85 50.06 156.0K
11:15 50.07 50.28 49.96 50.18 160.1K
11:20 50.19 50.49 50.19 50.41 167.3K
11:25 50.41 50.85 50.40 50.78 162.1K
13:00 50.80 51.22 50.80 50.84 245.0K
13:05 50.90 50.92 50.68 50.76 114.9K
13:10 50.76 50.76 50.36 50.54 145.0K
13:15 50.54 50.67 50.35 50.40 109.2K
13:20 50.40 50.50 50.20 50.30 110.0K
13:25 50.28 50.31 50.22 50.29 67.8K
13:30 50.29 50.29 50.23 50.24 59.0K
13:35 50.26 50.26 50.22 50.25 58.3K
13:40 50.25 50.70 50.23 50.58 107.1K
13:45 50.58 50.60 50.30 50.30 87.5K
13:50 50.30 50.56 50.25 50.25 102.1K
13:55 50.28 50.50 50.28 50.35 18.4K
14:00 50.35 50.36 50.28 50.35 56.8K
14:05 50.35 50.57 50.33 50.54 52.5K
14:10 50.54 50.58 50.21 50.21 69.5K
14:15 50.22 50.31 50.20 50.25 65.9K
14:20 50.25 50.34 50.24 50.30 40.2K
14:25 50.30 50.35 50.24 50.35 52.4K
14:30 50.37 50.49 50.37 50.45 72.6K
14:35 50.45 50.57 50.37 50.41 87.8K
14:40 50.41 50.47 50.41 50.45 65.1K
14:45 50.46 50.47 50.32 50.32 87.8K
14:50 50.31 50.32 50.27 50.27 106.7K
14:55 50.29 50.29 50.20 50.20 73.8K
15:40 50.22 50.22 50.22 50.22 67.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available