Hubei DOTI Micro Technology

301183
🏛️ china →
93.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.20 50.80 50.10 50.30 196.6K
09:35 50.30 50.34 49.87 50.20 199.2K
09:40 50.25 50.33 50.06 50.31 94.4K
09:45 50.29 50.53 50.29 50.34 132.7K
09:50 50.33 50.77 50.27 50.75 149.5K
09:55 50.77 50.82 50.62 50.69 152.2K
10:00 50.69 50.86 50.61 50.86 183.6K
10:05 50.88 51.12 50.80 50.81 178.1K
10:10 50.85 51.20 50.82 51.02 128.4K
10:15 51.04 51.15 50.83 50.83 81.5K
10:20 50.83 50.90 50.73 50.86 89.6K
10:25 50.90 51.15 50.80 51.15 74.7K
10:30 51.16 51.16 51.01 51.09 64.6K
10:35 51.08 51.08 50.95 50.98 42.1K
10:40 50.98 51.07 50.79 50.81 139.7K
10:45 50.83 50.96 50.61 50.66 99.9K
10:50 50.63 50.95 50.58 50.69 99.3K
10:55 50.70 50.86 50.61 50.83 42.8K
11:00 50.75 50.83 50.59 50.61 55.7K
11:05 50.63 50.80 50.60 50.80 43.5K
11:10 50.82 50.86 50.75 50.83 33.1K
11:15 50.83 50.83 50.71 50.71 36.3K
11:20 50.71 50.98 50.71 50.98 58.6K
11:25 50.99 51.05 50.94 50.97 48.5K
13:00 50.98 51.05 50.85 50.85 51.8K
13:05 50.86 50.86 50.71 50.79 61.9K
13:10 50.79 51.30 50.75 51.20 227.3K
13:15 51.18 51.26 51.05 51.17 148.7K
13:20 51.16 51.19 51.08 51.19 53.5K
13:25 51.19 51.21 51.16 51.19 24.3K
13:30 51.19 51.30 51.18 51.30 80.4K
13:35 51.30 51.54 51.28 51.45 195.6K
13:40 51.49 51.62 51.32 51.32 120.2K
13:45 51.31 51.41 51.31 51.37 53.0K
13:50 51.37 51.60 51.36 51.60 94.0K
13:55 51.59 51.60 51.50 51.53 93.5K
14:00 51.50 51.55 51.37 51.47 47.2K
14:05 51.48 51.51 51.45 51.51 39.9K
14:10 51.48 51.57 51.47 51.50 48.5K
14:15 51.48 51.49 51.29 51.31 95.2K
14:20 51.31 51.45 51.30 51.41 35.8K
14:25 51.42 51.42 50.90 50.92 72.5K
14:30 50.91 51.09 50.91 51.04 99.0K
14:35 51.09 51.20 51.09 51.15 34.6K
14:40 51.15 51.19 51.10 51.18 67.4K
14:45 51.19 51.35 51.19 51.33 86.8K
14:50 51.33 51.49 51.26 51.48 162.2K
14:55 51.49 51.51 51.40 51.49 111.4K
15:40 51.49 51.49 51.49 51.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available