Hubei DOTI Micro Technology

301183
🏛️ china →
93.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.18 51.28 50.87 50.94 230.0K
09:35 50.94 51.43 50.92 51.09 116.2K
09:40 51.09 51.26 51.05 51.26 100.4K
09:45 51.26 51.26 51.08 51.23 79.0K
09:50 51.23 51.23 50.86 50.91 204.1K
09:55 50.91 50.95 50.60 50.60 218.2K
10:00 50.60 50.66 50.33 50.35 184.0K
10:05 50.30 50.43 50.21 50.39 163.7K
10:10 50.39 50.39 50.27 50.28 95.9K
10:15 50.25 50.34 50.13 50.31 135.9K
10:20 50.31 50.51 50.30 50.47 63.7K
10:25 50.46 50.52 50.28 50.32 54.6K
10:30 50.30 50.34 50.10 50.27 81.7K
10:35 50.29 50.59 50.29 50.40 49.4K
10:40 50.40 50.40 50.34 50.39 19.2K
10:45 50.39 50.46 50.37 50.45 28.8K
10:50 50.46 50.68 50.43 50.45 73.6K
10:55 50.43 50.48 50.37 50.38 44.3K
11:00 50.38 50.50 50.27 50.50 33.2K
11:05 50.57 50.68 50.45 50.47 26.8K
11:10 50.45 50.46 50.35 50.40 16.7K
11:15 50.40 50.54 50.40 50.53 27.5K
11:20 50.53 50.53 50.37 50.38 33.7K
11:25 50.38 50.70 50.37 50.65 65.8K
11:30 50.50 50.50 50.50 50.50 6.9K
13:00 50.70 50.70 50.37 50.37 37.0K
13:05 50.38 50.45 50.33 50.35 32.1K
13:10 50.35 50.35 50.06 50.07 85.6K
13:15 50.07 50.20 50.06 50.17 49.7K
13:20 50.16 50.17 50.01 50.03 114.9K
13:25 50.02 50.06 50.01 50.04 77.7K
13:30 50.05 50.05 49.90 49.90 111.9K
13:35 49.89 49.90 49.70 49.70 153.9K
13:40 49.70 49.93 49.70 49.89 62.6K
13:45 49.89 50.06 49.81 50.06 50.6K
13:50 50.06 50.18 50.01 50.08 33.4K
13:55 50.08 50.29 50.01 50.01 21.7K
14:00 50.05 50.65 50.04 50.60 118.7K
14:05 50.60 50.81 50.58 50.65 91.0K
14:10 50.66 50.81 50.51 50.51 99.6K
14:15 50.51 50.68 50.51 50.51 31.8K
14:20 50.50 50.50 50.32 50.41 37.1K
14:25 50.43 50.50 50.42 50.50 28.0K
14:30 50.47 50.58 50.44 50.44 46.3K
14:35 50.45 50.58 50.44 50.54 40.1K
14:40 50.51 50.54 50.35 50.35 51.0K
14:45 50.37 50.48 50.35 50.47 68.7K
14:50 50.46 50.46 50.38 50.40 106.0K
14:55 50.42 50.43 50.39 50.42 73.8K
15:40 50.38 50.38 50.38 50.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available