Hubei DOTI Micro Technology

301183
🏛️ china →
93.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.45 51.38 50.45 51.15 392.1K
09:35 51.15 51.38 50.96 51.14 250.1K
09:40 51.14 51.14 50.90 50.96 123.1K
09:45 50.96 50.96 50.50 50.52 107.7K
09:50 50.52 50.79 50.50 50.57 88.4K
09:55 50.66 50.73 50.50 50.54 120.0K
10:00 50.60 50.87 50.51 50.80 55.6K
10:05 50.80 50.83 50.61 50.61 60.1K
10:10 50.61 50.61 50.50 50.51 66.5K
10:15 50.56 50.56 50.30 50.30 72.3K
10:20 50.30 50.56 50.20 50.38 72.0K
10:25 50.48 50.48 50.26 50.35 54.7K
10:30 50.44 50.55 50.38 50.55 33.2K
10:35 50.55 50.66 50.44 50.45 50.6K
10:40 50.40 50.45 50.30 50.30 31.4K
10:45 50.30 50.37 50.30 50.30 34.7K
10:50 50.31 50.31 50.25 50.27 40.1K
10:55 50.26 50.28 50.23 50.23 30.0K
11:00 50.24 50.28 50.23 50.24 18.6K
11:05 50.23 50.42 50.23 50.42 42.7K
11:10 50.45 50.55 50.37 50.48 18.4K
11:15 50.47 50.71 50.38 50.70 35.1K
11:20 50.70 50.70 50.48 50.48 26.4K
11:25 50.48 50.48 50.30 50.30 16.8K
13:00 50.35 50.35 50.21 50.21 20.5K
13:05 50.22 50.37 50.22 50.32 17.8K
13:10 50.33 50.33 50.26 50.28 26.9K
13:15 50.28 50.45 50.21 50.45 12.2K
13:20 50.45 50.54 50.40 50.41 38.2K
13:25 50.41 50.41 50.23 50.23 31.6K
13:30 50.25 50.25 50.02 50.07 49.6K
13:35 50.07 50.10 50.04 50.05 34.7K
13:40 50.05 50.08 50.01 50.08 58.1K
13:45 50.05 50.21 50.02 50.02 34.5K
13:50 50.02 50.02 49.88 49.89 96.9K
13:55 49.89 50.15 49.88 49.99 46.9K
14:00 50.06 50.07 49.97 50.00 20.5K
14:05 50.01 50.05 49.91 49.91 32.9K
14:10 49.91 49.92 49.80 49.80 70.3K
14:15 49.79 49.79 49.41 49.42 132.0K
14:20 49.42 49.79 49.41 49.62 86.0K
14:25 49.61 49.62 49.32 49.46 132.7K
14:30 49.55 49.59 49.35 49.45 108.2K
14:35 49.44 49.55 49.38 49.38 37.9K
14:40 49.37 49.38 49.30 49.31 94.3K
14:45 49.30 49.30 49.21 49.23 79.9K
14:50 49.22 49.22 49.10 49.16 228.4K
14:55 49.18 49.59 49.17 49.50 78.3K
15:40 50.00 50.00 50.00 50.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available