Hubei DOTI Micro Technology

301183
🏛️ china →
93.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.43 50.59 49.29 50.50 320.0K
09:35 50.65 50.70 50.23 50.23 172.4K
09:40 50.20 50.44 50.20 50.44 80.2K
09:45 50.40 50.68 50.13 50.15 118.4K
09:50 50.13 50.32 49.89 50.01 99.1K
09:55 50.00 50.24 50.00 50.19 59.9K
10:00 50.19 50.38 50.11 50.31 34.8K
10:05 50.31 50.43 50.21 50.26 55.1K
10:10 50.28 50.35 50.20 50.28 39.2K
10:15 50.28 50.29 50.09 50.17 50.8K
10:20 50.16 50.28 50.16 50.23 15.7K
10:25 50.23 50.28 50.19 50.25 24.5K
10:30 50.22 50.45 50.19 50.43 62.1K
10:35 50.43 50.52 50.36 50.51 60.9K
10:40 50.54 50.68 50.50 50.50 77.0K
10:45 50.50 50.61 50.50 50.52 33.8K
10:50 50.51 50.52 50.41 50.48 24.9K
10:55 50.48 50.60 50.44 50.55 40.1K
11:00 50.58 50.87 50.53 50.63 117.8K
11:05 50.66 50.70 50.50 50.57 23.8K
11:10 50.58 50.60 50.55 50.59 19.3K
11:15 50.58 50.58 50.38 50.45 35.3K
11:20 50.47 50.58 50.47 50.50 21.5K
11:25 50.50 50.58 50.49 50.56 22.8K
13:00 50.56 50.60 50.45 50.46 33.8K
13:05 50.46 50.59 50.42 50.59 33.2K
13:10 50.60 50.68 50.57 50.57 34.5K
13:15 50.51 50.57 50.40 50.57 59.7K
13:20 50.53 50.57 50.32 50.33 57.9K
13:25 50.33 50.50 50.32 50.35 23.2K
13:30 50.35 50.43 50.28 50.43 27.5K
13:35 50.33 50.43 50.30 50.39 24.2K
13:40 50.39 50.45 50.39 50.41 19.8K
13:45 50.40 50.60 50.30 50.50 62.0K
13:50 50.50 50.51 50.35 50.37 29.4K
13:55 50.37 50.38 50.33 50.34 22.1K
14:00 50.34 50.34 50.10 50.10 57.3K
14:05 50.12 50.18 50.05 50.18 37.7K
14:10 50.18 50.32 50.16 50.23 18.1K
14:15 50.23 50.29 50.20 50.20 40.3K
14:20 50.19 50.19 50.09 50.11 48.8K
14:25 50.09 50.30 50.09 50.13 44.0K
14:30 50.13 50.19 50.05 50.06 70.9K
14:35 50.06 50.13 50.06 50.13 108.1K
14:40 50.13 50.30 50.13 50.21 47.3K
14:45 50.20 50.29 50.20 50.26 33.5K
14:50 50.26 50.31 50.21 50.31 79.3K
14:55 50.31 50.35 50.31 50.35 43.0K
15:40 50.35 50.35 50.35 50.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available