Hubei DOTI Micro Technology

301183
🏛️ china →
93.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.59 50.78 50.24 50.25 119.0K
09:35 50.21 50.70 49.87 50.51 148.7K
09:40 50.47 50.47 50.07 50.11 95.7K
09:45 50.11 50.11 49.93 49.94 93.3K
09:50 49.93 50.00 49.80 49.93 116.5K
09:55 49.93 50.00 49.80 49.82 110.0K
10:00 49.81 49.82 49.70 49.76 77.3K
10:05 49.76 49.82 49.74 49.81 46.7K
10:10 49.87 50.08 49.82 49.90 35.5K
10:15 49.92 49.99 49.78 49.79 61.3K
10:20 49.80 49.90 49.75 49.81 28.4K
10:25 49.80 49.90 49.74 49.90 46.0K
10:30 49.89 50.00 49.84 49.90 45.8K
10:35 49.84 50.15 49.77 50.15 34.5K
10:40 50.18 50.49 50.00 50.48 86.0K
10:45 50.49 50.50 50.30 50.44 87.2K
10:50 50.45 50.65 50.37 50.37 153.9K
10:55 50.51 50.62 50.46 50.58 41.1K
11:00 50.59 50.88 50.59 50.82 168.3K
11:05 50.78 50.82 50.58 50.61 86.8K
11:10 50.58 50.74 50.57 50.68 46.1K
11:15 50.70 50.91 50.68 50.90 130.4K
11:20 50.91 50.95 50.80 50.95 98.2K
11:25 50.95 51.10 50.90 50.97 122.6K
13:00 50.98 51.10 50.75 50.75 115.2K
13:05 50.76 50.84 50.71 50.71 51.3K
13:10 50.71 50.91 50.70 50.76 89.3K
13:15 50.77 50.86 50.66 50.70 46.0K
13:20 50.66 50.77 50.60 50.60 35.1K
13:25 50.60 50.61 50.53 50.58 46.3K
13:30 50.57 50.70 50.52 50.59 79.6K
13:35 50.60 50.69 50.60 50.65 13.3K
13:40 50.64 50.71 50.63 50.69 13.9K
13:45 50.69 50.69 50.53 50.57 44.5K
13:50 50.58 50.68 50.58 50.61 11.6K
13:55 50.61 50.80 50.61 50.73 33.8K
14:00 50.79 50.80 50.63 50.63 24.4K
14:05 50.62 50.68 50.58 50.67 31.8K
14:10 50.65 50.79 50.65 50.74 40.9K
14:15 50.74 50.76 50.71 50.73 26.5K
14:20 50.72 50.72 50.59 50.64 52.6K
14:25 50.62 50.65 50.60 50.63 27.8K
14:30 50.64 50.88 50.63 50.79 101.6K
14:35 50.77 50.78 50.61 50.70 36.5K
14:40 50.62 50.77 50.62 50.73 89.9K
14:45 50.73 50.78 50.68 50.77 112.5K
14:50 50.77 50.88 50.77 50.86 156.6K
14:55 50.87 50.87 50.85 50.87 95.8K
15:40 50.88 50.88 50.88 50.88 62.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available