93.39
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 51.60 | 51.70 | 51.22 | 51.52 | 554.0K |
| 09:35 | 51.50 | 51.94 | 51.30 | 51.94 | 356.4K |
| 09:40 | 51.97 | 52.19 | 51.96 | 52.08 | 432.4K |
| 09:45 | 52.08 | 52.13 | 52.00 | 52.02 | 237.7K |
| 09:50 | 52.02 | 52.02 | 51.75 | 51.91 | 206.2K |
| 09:55 | 51.90 | 52.50 | 51.78 | 52.50 | 278.1K |
| 10:00 | 52.50 | 52.58 | 52.32 | 52.58 | 297.6K |
| 10:05 | 52.60 | 53.26 | 52.60 | 52.82 | 550.2K |
| 10:10 | 52.80 | 53.05 | 52.80 | 53.05 | 249.0K |
| 10:15 | 53.00 | 53.15 | 52.80 | 52.80 | 200.9K |
| 10:20 | 52.80 | 52.80 | 52.61 | 52.62 | 113.6K |
| 10:25 | 52.61 | 52.63 | 52.55 | 52.59 | 106.2K |
| 10:30 | 52.63 | 52.75 | 52.60 | 52.69 | 70.5K |
| 10:35 | 52.69 | 52.69 | 52.47 | 52.47 | 110.8K |
| 10:40 | 52.40 | 52.47 | 52.27 | 52.38 | 83.5K |
| 10:45 | 52.38 | 52.50 | 52.32 | 52.49 | 37.4K |
| 10:50 | 52.43 | 52.50 | 52.40 | 52.41 | 36.1K |
| 10:55 | 52.40 | 52.44 | 52.39 | 52.43 | 23.3K |
| 11:00 | 52.44 | 52.80 | 52.43 | 52.58 | 50.7K |
| 11:05 | 52.53 | 52.53 | 52.32 | 52.38 | 37.4K |
| 11:10 | 52.38 | 52.40 | 52.33 | 52.35 | 28.9K |
| 11:15 | 52.35 | 52.40 | 52.34 | 52.35 | 26.8K |
| 11:20 | 52.36 | 52.40 | 52.35 | 52.38 | 19.7K |
| 11:25 | 52.38 | 52.38 | 51.84 | 51.84 | 119.8K |
| 11:30 | 51.83 | 51.83 | 51.83 | 51.83 | 0.2K |
| 13:00 | 51.79 | 52.10 | 51.68 | 52.00 | 114.2K |
| 13:05 | 51.86 | 52.07 | 51.83 | 51.87 | 57.0K |
| 13:10 | 51.87 | 52.12 | 51.87 | 52.00 | 43.2K |
| 13:15 | 52.05 | 52.09 | 51.90 | 51.90 | 41.0K |
| 13:20 | 51.87 | 52.08 | 51.73 | 52.03 | 69.8K |
| 13:25 | 52.06 | 52.07 | 51.94 | 51.94 | 36.6K |
| 13:30 | 51.90 | 51.98 | 51.82 | 51.82 | 31.1K |
| 13:35 | 51.82 | 51.82 | 51.70 | 51.75 | 58.1K |
| 13:40 | 51.72 | 51.81 | 51.66 | 51.81 | 34.5K |
| 13:45 | 51.81 | 51.81 | 51.62 | 51.64 | 40.3K |
| 13:50 | 51.61 | 51.61 | 51.49 | 51.49 | 60.1K |
| 13:55 | 51.49 | 51.65 | 51.46 | 51.65 | 40.3K |
| 14:00 | 51.66 | 51.90 | 51.65 | 51.78 | 51.9K |
| 14:05 | 51.80 | 51.89 | 51.75 | 51.86 | 22.7K |
| 14:10 | 51.86 | 51.86 | 51.68 | 51.70 | 17.3K |
| 14:15 | 51.70 | 51.73 | 51.68 | 51.73 | 27.8K |
| 14:20 | 51.73 | 51.75 | 51.62 | 51.62 | 52.7K |
| 14:25 | 51.60 | 51.66 | 51.60 | 51.62 | 35.1K |
| 14:30 | 51.67 | 51.99 | 51.67 | 51.94 | 82.3K |
| 14:35 | 51.91 | 52.10 | 51.91 | 52.10 | 66.4K |
| 14:40 | 52.12 | 52.27 | 52.08 | 52.08 | 68.7K |
| 14:45 | 52.04 | 52.08 | 51.79 | 51.80 | 67.8K |
| 14:50 | 51.82 | 52.00 | 51.81 | 52.00 | 92.4K |
| 14:55 | 51.99 | 52.02 | 51.99 | 52.01 | 87.9K |
| 15:40 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0K |