Hubei DOTI Micro Technology

301183
🏛️ china →
93.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.50 53.86 52.52 52.96 784.4K
09:35 52.96 53.19 52.59 52.59 244.5K
09:40 52.60 52.72 52.35 52.52 237.1K
09:45 52.51 52.80 52.50 52.55 150.1K
09:50 52.59 52.60 52.01 52.15 130.6K
09:55 52.15 52.15 51.64 52.06 258.3K
10:00 52.02 52.38 52.02 52.17 130.0K
10:05 52.14 52.59 52.13 52.58 165.4K
10:10 52.58 52.77 52.37 52.72 123.4K
10:15 52.71 52.71 52.36 52.50 101.8K
10:20 52.50 52.51 52.21 52.48 148.9K
10:25 52.41 52.60 52.32 52.60 69.3K
10:30 52.62 52.94 52.55 52.70 159.6K
10:35 52.70 52.70 52.41 52.50 60.3K
10:40 52.50 52.79 52.50 52.77 59.7K
10:45 52.75 52.95 52.70 52.70 153.5K
10:50 52.69 52.86 52.68 52.70 37.4K
10:55 52.70 52.72 52.55 52.55 43.4K
11:00 52.55 52.58 52.33 52.33 67.4K
11:05 52.33 52.60 52.30 52.50 59.3K
11:10 52.50 52.56 52.40 52.55 40.7K
11:15 52.54 52.56 52.40 52.40 30.9K
11:20 52.44 52.44 52.40 52.43 19.3K
11:25 52.44 52.55 52.40 52.55 34.6K
13:00 52.55 52.56 52.38 52.39 43.5K
13:05 52.40 52.45 52.30 52.30 41.7K
13:10 52.30 52.45 52.29 52.45 45.3K
13:15 52.45 52.54 52.35 52.38 36.3K
13:20 52.38 52.38 52.29 52.31 64.2K
13:25 52.32 52.37 52.22 52.22 61.6K
13:30 52.23 52.29 52.15 52.29 109.5K
13:35 52.30 52.42 52.28 52.28 40.3K
13:40 52.30 52.40 52.19 52.19 50.1K
13:45 52.18 52.25 52.15 52.23 44.0K
13:50 52.25 52.28 52.11 52.15 85.8K
13:55 52.12 52.23 52.12 52.23 70.4K
14:00 52.22 52.29 52.14 52.18 41.7K
14:05 52.19 52.19 52.08 52.08 64.7K
14:10 52.08 52.30 52.07 52.21 74.6K
14:15 52.20 52.21 52.12 52.18 32.8K
14:20 52.18 52.20 52.11 52.20 87.5K
14:25 52.21 52.25 52.16 52.16 63.5K
14:30 52.16 52.16 52.02 52.06 106.9K
14:35 52.02 52.04 51.99 52.02 132.2K
14:40 52.02 52.04 51.73 51.74 70.8K
14:45 51.70 51.74 51.51 51.53 132.2K
14:50 51.53 51.79 51.28 51.74 166.6K
14:55 51.72 51.75 51.70 51.73 77.5K
15:40 51.70 51.70 51.70 51.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available