Hubei DOTI Micro Technology

301183
🏛️ china →
93.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.40 52.58 51.40 52.41 328.1K
09:35 52.41 52.88 52.23 52.34 310.1K
09:40 52.36 52.85 52.11 52.85 215.2K
09:45 52.81 52.85 52.49 52.51 135.8K
09:50 52.51 52.57 52.22 52.24 83.3K
09:55 52.24 52.42 52.24 52.27 55.8K
10:00 52.27 52.60 52.24 52.32 97.2K
10:05 52.32 52.56 52.32 52.43 71.5K
10:10 52.43 52.80 52.43 52.70 212.2K
10:15 52.66 52.89 52.64 52.73 296.4K
10:20 52.73 52.76 52.58 52.65 45.9K
10:25 52.65 52.70 52.53 52.62 59.9K
10:30 52.62 52.62 52.52 52.62 37.7K
10:35 52.60 52.62 52.49 52.50 60.2K
10:40 52.50 52.73 52.49 52.63 58.9K
10:45 52.66 52.72 52.61 52.62 65.8K
10:50 52.59 52.77 52.51 52.73 60.6K
10:55 52.73 52.90 52.73 52.85 229.2K
11:00 52.85 53.23 52.80 52.91 319.5K
11:05 53.01 53.01 52.78 52.78 94.9K
11:10 52.78 52.78 52.55 52.70 74.5K
11:15 52.65 52.95 52.65 52.86 32.7K
11:20 52.86 52.90 52.72 52.72 22.1K
11:25 52.72 52.88 52.71 52.82 27.3K
13:00 52.80 52.88 52.66 52.85 41.1K
13:05 52.77 52.77 52.65 52.65 30.3K
13:10 52.65 52.80 52.62 52.80 31.0K
13:15 52.80 52.85 52.63 52.63 26.8K
13:20 52.63 52.80 52.63 52.80 25.8K
13:25 52.79 52.84 52.70 52.73 50.9K
13:30 52.73 52.73 52.65 52.65 47.6K
13:35 52.65 52.73 52.43 52.45 84.8K
13:40 52.45 52.71 52.44 52.61 49.2K
13:45 52.61 52.63 52.55 52.55 19.8K
13:50 52.53 52.64 52.53 52.60 36.6K
13:55 52.60 52.62 52.58 52.60 29.8K
14:00 52.60 52.60 52.46 52.52 31.0K
14:05 52.53 52.60 52.52 52.59 21.1K
14:10 52.59 52.59 52.50 52.55 47.6K
14:15 52.59 52.70 52.54 52.70 57.9K
14:20 52.76 52.76 52.65 52.74 40.8K
14:25 52.74 52.79 52.67 52.72 73.4K
14:30 52.72 52.72 52.64 52.68 36.5K
14:35 52.67 52.68 52.55 52.57 68.4K
14:40 52.57 52.84 52.55 52.82 169.8K
14:45 52.82 52.82 52.66 52.77 84.7K
14:50 52.77 52.78 52.72 52.77 166.6K
14:55 52.78 52.81 52.76 52.80 80.2K
15:40 52.85 52.85 52.85 52.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available