93.39
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 52.70 | 53.70 | 52.70 | 53.67 | 363.2K |
| 09:35 | 53.69 | 53.78 | 53.33 | 53.72 | 359.5K |
| 09:40 | 53.72 | 54.24 | 53.50 | 54.06 | 420.1K |
| 09:45 | 54.06 | 54.06 | 53.66 | 53.88 | 279.5K |
| 09:50 | 53.88 | 54.17 | 53.88 | 53.95 | 251.8K |
| 09:55 | 53.95 | 55.11 | 53.95 | 54.66 | 712.8K |
| 10:00 | 54.66 | 54.66 | 54.30 | 54.39 | 228.1K |
| 10:05 | 54.37 | 54.37 | 54.13 | 54.13 | 132.3K |
| 10:10 | 54.13 | 54.34 | 53.84 | 54.33 | 176.8K |
| 10:15 | 54.33 | 54.40 | 54.03 | 54.03 | 129.3K |
| 10:20 | 54.01 | 54.38 | 53.92 | 54.22 | 78.7K |
| 10:25 | 54.22 | 54.31 | 54.05 | 54.05 | 73.1K |
| 10:30 | 54.04 | 54.30 | 54.04 | 54.25 | 64.5K |
| 10:35 | 54.28 | 54.30 | 54.19 | 54.24 | 51.0K |
| 10:40 | 54.20 | 54.20 | 53.95 | 53.95 | 57.3K |
| 10:45 | 53.94 | 53.97 | 53.61 | 53.61 | 130.1K |
| 10:50 | 53.61 | 53.88 | 53.61 | 53.88 | 55.8K |
| 10:55 | 53.87 | 53.98 | 53.72 | 53.72 | 60.6K |
| 11:00 | 53.72 | 53.95 | 53.72 | 53.86 | 36.6K |
| 11:05 | 53.89 | 54.30 | 53.89 | 54.30 | 78.3K |
| 11:10 | 54.30 | 54.89 | 54.30 | 54.40 | 308.5K |
| 11:15 | 54.40 | 54.50 | 54.37 | 54.37 | 53.6K |
| 11:20 | 54.33 | 54.47 | 54.21 | 54.24 | 35.6K |
| 11:25 | 54.35 | 54.35 | 54.25 | 54.34 | 47.6K |
| 11:30 | 54.34 | 54.34 | 54.34 | 54.34 | 2.4K |
| 13:00 | 54.38 | 54.68 | 54.38 | 54.45 | 123.7K |
| 13:05 | 54.44 | 54.46 | 54.40 | 54.44 | 71.1K |
| 13:10 | 54.44 | 54.45 | 54.41 | 54.44 | 54.0K |
| 13:15 | 54.44 | 54.85 | 54.42 | 54.79 | 114.6K |
| 13:20 | 54.79 | 54.79 | 54.48 | 54.48 | 53.2K |
| 13:25 | 54.49 | 54.50 | 54.44 | 54.50 | 28.2K |
| 13:30 | 54.50 | 54.50 | 54.34 | 54.34 | 75.7K |
| 13:35 | 54.34 | 54.37 | 54.32 | 54.36 | 29.5K |
| 13:40 | 54.34 | 54.42 | 54.34 | 54.42 | 37.8K |
| 13:45 | 54.42 | 54.42 | 54.26 | 54.26 | 62.9K |
| 13:50 | 54.26 | 54.30 | 54.20 | 54.20 | 51.3K |
| 13:55 | 54.19 | 54.20 | 54.02 | 54.02 | 28.8K |
| 14:00 | 54.00 | 54.08 | 53.91 | 54.05 | 68.5K |
| 14:05 | 54.05 | 54.07 | 53.93 | 53.97 | 36.5K |
| 14:10 | 53.99 | 54.10 | 53.96 | 54.10 | 83.7K |
| 14:15 | 54.10 | 54.16 | 54.10 | 54.12 | 25.5K |
| 14:20 | 54.13 | 54.13 | 53.97 | 53.98 | 38.6K |
| 14:25 | 53.98 | 54.10 | 53.98 | 54.00 | 27.7K |
| 14:30 | 54.00 | 54.02 | 53.95 | 53.95 | 58.7K |
| 14:35 | 53.95 | 53.97 | 53.91 | 53.92 | 62.0K |
| 14:40 | 53.90 | 54.12 | 53.90 | 54.12 | 54.2K |
| 14:45 | 54.14 | 54.51 | 54.13 | 54.51 | 128.9K |
| 14:50 | 54.51 | 54.56 | 54.27 | 54.27 | 201.6K |
| 14:55 | 54.28 | 54.35 | 54.28 | 54.33 | 108.6K |
| 15:40 | 54.34 | 54.34 | 54.34 | 54.34 | 0.0K |