Hubei DOTI Micro Technology

301183
🏛️ china →
93.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.54 56.75 54.54 56.06 1,558.3K
09:35 56.12 56.53 55.77 56.53 566.9K
09:40 56.57 57.37 56.37 56.78 1,081.8K
09:45 56.70 57.21 56.56 56.98 616.6K
09:50 57.00 57.05 56.33 56.33 345.7K
09:55 56.33 56.50 56.28 56.39 133.5K
10:00 56.39 57.10 56.39 56.88 273.0K
10:05 56.88 57.08 56.80 57.06 237.1K
10:10 57.08 57.20 56.81 57.20 225.2K
10:15 57.23 57.99 57.23 57.25 600.9K
10:20 57.19 57.61 57.19 57.33 178.1K
10:25 57.32 57.80 57.28 57.72 159.9K
10:30 57.71 57.98 57.41 57.98 268.8K
10:35 57.98 58.33 57.90 57.99 336.7K
10:40 58.01 58.50 57.81 58.50 256.5K
10:45 58.50 58.65 58.39 58.52 264.8K
10:50 58.51 58.66 58.37 58.65 204.8K
10:55 58.66 58.80 58.26 58.26 152.1K
11:00 58.25 58.68 57.98 58.20 213.4K
11:05 58.20 58.30 57.89 58.06 129.8K
11:10 58.14 58.29 57.50 57.50 113.5K
11:15 57.51 57.99 57.51 57.63 69.8K
11:20 57.64 57.93 57.60 57.65 72.6K
11:25 57.62 57.62 57.35 57.36 90.8K
13:00 57.41 57.60 57.29 57.29 92.2K
13:05 57.29 57.34 56.66 56.66 134.1K
13:10 56.61 56.80 56.45 56.53 140.0K
13:15 56.53 56.56 56.42 56.47 90.0K
13:20 56.48 56.55 56.46 56.54 65.8K
13:25 56.55 56.83 56.54 56.82 57.4K
13:30 56.82 56.83 56.50 56.50 76.5K
13:35 56.50 56.59 56.49 56.59 47.0K
13:40 56.58 56.60 56.50 56.55 55.4K
13:45 56.55 56.80 56.55 56.80 35.1K
13:50 56.84 56.99 56.82 56.98 53.4K
13:55 56.99 56.99 56.55 56.59 46.1K
14:00 56.58 56.83 56.51 56.75 35.8K
14:05 56.76 56.77 56.52 56.52 62.9K
14:10 56.52 56.60 56.44 56.60 39.9K
14:15 56.60 56.60 56.31 56.31 63.1K
14:20 56.32 56.32 55.91 55.92 99.6K
14:25 55.92 56.02 55.88 56.00 90.7K
14:30 56.00 56.68 55.88 56.51 148.5K
14:35 56.50 56.50 56.29 56.40 129.6K
14:40 56.40 56.41 56.06 56.06 102.5K
14:45 56.06 56.20 55.90 55.98 172.1K
14:50 55.98 56.00 55.81 55.81 166.3K
14:55 55.81 55.81 55.65 55.65 85.4K
15:40 55.65 55.65 55.65 55.65 62.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available