Hubei DOTI Micro Technology

301183
🏛️ china →
93.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.38 55.63 54.23 54.63 598.9K
09:35 54.56 55.00 54.20 54.95 377.4K
09:40 55.00 55.00 53.68 53.87 389.0K
09:45 53.79 54.14 53.70 54.12 375.4K
09:50 54.10 54.38 54.00 54.33 138.3K
09:55 54.38 54.95 54.36 54.95 142.0K
10:00 54.94 55.50 54.70 55.20 180.1K
10:05 55.08 55.30 54.91 55.03 84.1K
10:10 54.95 55.17 54.65 54.99 74.1K
10:15 54.95 55.06 54.70 54.89 63.9K
10:20 54.85 55.03 54.70 55.03 153.2K
10:25 54.99 55.04 54.78 54.98 40.7K
10:30 54.98 54.98 54.76 54.93 58.8K
10:35 54.93 55.56 54.85 55.56 129.4K
10:40 55.57 56.30 55.55 55.57 287.4K
10:45 55.50 55.69 55.37 55.63 112.9K
10:50 55.65 55.98 55.50 55.83 89.3K
10:55 55.87 55.98 55.70 55.77 60.4K
11:00 55.70 55.99 55.69 55.84 99.9K
11:05 55.84 55.92 55.62 55.67 60.0K
11:10 55.67 55.68 55.35 55.37 74.6K
11:15 55.36 55.36 55.08 55.08 33.8K
11:20 55.09 55.14 55.00 55.01 33.3K
11:25 55.00 55.09 54.88 55.07 43.8K
13:00 55.21 55.24 54.65 54.91 117.6K
13:05 54.92 55.22 54.82 54.98 34.9K
13:10 54.98 55.00 54.70 55.00 41.9K
13:15 55.15 56.73 55.15 56.37 557.5K
13:20 56.45 56.86 56.09 56.29 453.7K
13:25 56.18 57.10 56.06 56.98 318.2K
13:30 56.95 57.06 56.75 56.98 325.0K
13:35 56.99 56.99 56.34 56.58 94.7K
13:40 56.52 56.52 56.23 56.23 93.2K
13:45 56.24 56.25 55.85 55.85 89.3K
13:50 55.82 55.82 55.52 55.72 89.5K
13:55 55.73 55.73 55.55 55.71 64.5K
14:00 55.74 55.77 55.38 55.43 99.4K
14:05 55.41 55.41 55.00 55.07 70.0K
14:10 55.07 55.07 54.62 54.62 76.0K
14:15 54.71 54.99 54.71 54.87 48.8K
14:20 54.81 54.99 54.54 54.69 75.9K
14:25 54.62 54.69 54.33 54.41 95.7K
14:30 54.41 54.55 54.10 54.54 92.5K
14:35 54.47 54.65 54.23 54.50 65.4K
14:40 54.41 54.60 54.37 54.41 74.4K
14:45 54.42 54.50 54.21 54.33 102.6K
14:50 54.23 54.57 54.23 54.57 128.9K
14:55 54.57 54.60 54.40 54.41 80.3K
15:40 54.37 54.37 54.37 54.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available